Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 157,750 -0.01(-20.00%)
Jan 30, 2020 0.0400 0.0500 0.0400 0.0500 31,217 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0500 0.0400 0.0500 71,438 +0.01(+25.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 108,870 -0.01(-20.00%)
Jan 27, 2020 0.0400 0.0500 0.0400 0.0500 39,017 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0500 0.0400 0.0500 63,600 +0.01(+25.00%)
Jan 23, 2020 0.0500 0.0500 0.0400 0.0400 109,107 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0400 0.0400 174,493 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0500 0.0400 0.0400 270,697 -0.01(-20.00%)
Jan 20, 2020 0.0400 0.0500 0.0400 0.0500 61,450 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 2,025 +0.01(+25.00%)
Jan 16, 2020 0.0500 0.0500 0.0400 0.0400 218,212 -0.01(-20.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 4,069 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 409,100 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 121,255 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 103,381 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 95,800 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 61,428 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0600 0.0500 0.0500 389,496 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0600 0.0500 0.0500 170,272 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 26,500 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 1,410,111 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0600 0.0500 0.0500 165,181 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 5,212,560 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 440,670 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 282,560 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 790,525 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0600 0.0500 0.0500 232,291 -0.01(-16.67%)
Dec 16, 2019 0.0600 0.0600 0.0500 0.0600 587,740 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0600 0.0500 0.0600 171,850 +0.01(+20.00%)
Dec 12, 2019 0.0600 0.0600 0.0500 0.0500 90,703 -0.01(-16.67%)
Dec 11, 2019 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0600 0.0500 0.0600 111,769 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0500 0.0600 113,304 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0600 0.0500 0.0600 330,041 +0.01(+20.00%)
Dec 05, 2019 0.0500 0.0600 0.0500 0.0500 243,775 -0.01(-16.67%)
Dec 04, 2019 0.0500 0.0600 0.0500 0.0600 24,535 +0.01(+20.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 92,857 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 114,647 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 1,886 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 14,901 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0600 0.0500 0.0500 307,764 -0.01(-16.67%)
Nov 25, 2019 0.0600 0.0700 0.0500 0.0600 912,529 +0.01(+20.00%)
Nov 22, 2019 0.0500 0.0600 0.0500 0.0500 596,441 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0500 0.0400 0.0500 181,000 +0.01(+25.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 41,300 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 129,574 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0400 0.0400 213,215 -0.01(-20.00%)
Nov 15, 2019 0.0400 0.0500 0.0400 0.0500 90,249 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0400 0.0500 177,956 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0500 0.0500 468,535 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0600 0.0500 0.0500 56,000 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 124,500 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 181,310 -0.01(-16.67%)
Nov 07, 2019 0.0600 0.0600 0.0500 0.0600 239,342 +0.01(+20.00%)
Nov 06, 2019 0.0600 0.0600 0.0500 0.0500 300,964 -0.01(-16.67%)
Nov 05, 2019 0.0500 0.0700 0.0500 0.0600 860,743 +0.01(+20.00%)
Nov 04, 2019 0.0400 0.0600 0.0400 0.0500 1,268,993 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.