Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2020 10.80 10.80 10.80 0 -0.19(-1.73%)
Jan 06, 2020 10.99 10.99 10.99 0 +1.32(+13.65%)
Jan 02, 2020 9.670 9.670 9.670 0 -0.08(-0.82%)
Dec 31, 2019 9.750 9.750 9.750 0 +0.25(+2.63%)
Dec 30, 2019 9.800 9.810 9.500 9.500 650 -0.01(-0.11%)
Dec 24, 2019 9.510 9.510 9.510 0 -0.24(-2.46%)
Dec 20, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 19, 2019 9.800 9.800 9.750 9.750 4,800 -0.25(-2.50%)
Dec 18, 2019 10.03 10.03 10.00 10.00 800 -0.20(-1.96%)
Dec 17, 2019 10.45 10.45 10.20 10.20 5,000 -0.20(-1.92%)
Dec 16, 2019 10.40 10.40 10.40 10.40 300 +0.00(+0.00%)
Dec 10, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Dec 09, 2019 10.40 10.40 10.40 10.40 100 +0.15(+1.46%)
Dec 05, 2019 10.25 10.25 10.25 0 -0.33(-3.12%)
Dec 04, 2019 9.350 11.49 9.350 10.58 6,345 +1.23(+13.16%)
Dec 03, 2019 9.890 9.890 9.050 9.350 10,600 -0.53(-5.36%)
Dec 02, 2019 12.00 12.00 9.850 9.880 22,215 -7.12(-41.88%)
Nov 27, 2019 17.00 17.00 17.00 0 +0.05(+0.29%)
Nov 26, 2019 16.95 16.95 16.95 16.95 100 -0.93(-5.20%)
Nov 20, 2019 17.88 17.88 17.88 0 +0.38(+2.17%)
Nov 15, 2019 17.50 17.50 17.50 0 +0.61(+3.61%)
Nov 11, 2019 16.89 16.89 16.89 0 +0.49(+2.99%)
Nov 07, 2019 16.40 16.40 16.40 0 +0.39(+2.44%)
Nov 05, 2019 16.01 16.01 16.01 0 -1.49(-8.51%)
Nov 04, 2019 17.50 17.50 17.50 17.50 300 -0.50(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.