Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.080 9.385 9.000 9.250 58,362 +0.15(+1.65%)
Jan 28, 2016 9.180 9.390 9.100 9.100 60,660 -0.09(-0.98%)
Jan 27, 2016 9.620 9.620 9.150 9.190 100,371 -0.46(-4.77%)
Jan 26, 2016 9.910 9.950 9.650 9.650 63,155 -0.35(-3.50%)
Jan 25, 2016 10.09 10.10 9.910 10.00 12,830 +0.05(+0.50%)
Jan 22, 2016 9.850 10.13 9.850 9.950 59,686 +0.00(+0.00%)
Jan 21, 2016 9.950 10.10 9.740 9.950 56,045 +0.05(+0.51%)
Jan 20, 2016 10.55 10.57 9.740 9.900 195,682 -0.47(-4.53%)
Jan 19, 2016 10.24 10.41 10.10 10.37 18,465 -0.03(-0.29%)
Jan 18, 2016 10.55 10.68 10.08 10.40 21,995 -0.10(-0.95%)
Jan 15, 2016 10.80 10.80 10.21 10.50 84,664 -0.30(-2.78%)
Jan 14, 2016 11.08 11.36 10.80 10.80 26,211 -0.30(-2.70%)
Jan 13, 2016 11.63 11.63 11.07 11.10 62,981 -0.30(-2.63%)
Jan 12, 2016 11.34 11.55 11.30 11.40 2,650 -0.18(-1.55%)
Jan 11, 2016 11.49 11.65 11.30 11.58 15,210 +0.14(+1.22%)
Jan 08, 2016 11.37 11.44 11.31 11.44 10,996 +0.19(+1.69%)
Jan 07, 2016 11.46 11.49 11.20 11.25 26,839 -0.45(-3.85%)
Jan 06, 2016 11.89 11.89 11.46 11.70 11,149 -0.07(-0.59%)
Jan 05, 2016 11.86 12.07 11.77 11.77 7,595 -0.23(-1.92%)
Jan 04, 2016 11.85 12.00 11.43 12.00 11,900 +0.05(+0.42%)
Dec 31, 2015 11.95 11.95 11.95 0 -0.01(-0.08%)
Dec 29, 2015 11.96 11.96 11.96 44 -0.04(-0.33%)
Dec 24, 2015 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 23, 2015 12.00 12.20 11.85 12.00 14,902 +0.00(+0.00%)
Dec 22, 2015 12.00 12.00 12.00 12.00 3,200 +0.00(+0.00%)
Dec 21, 2015 12.00 12.14 12.00 12.00 12,410 +0.05(+0.42%)
Dec 18, 2015 11.90 12.20 11.42 11.95 26,575 -0.06(-0.50%)
Dec 17, 2015 11.51 12.01 11.50 12.01 20,202 +0.27(+2.30%)
Dec 16, 2015 11.26 11.86 11.26 11.74 14,996 +0.34(+2.98%)
Dec 15, 2015 11.20 11.50 11.20 11.40 17,334 +0.25(+2.24%)
Dec 14, 2015 11.52 11.55 11.15 11.15 7,274 -0.35(-3.04%)
Dec 11, 2015 11.64 11.64 11.31 11.50 18,260 -0.16(-1.37%)
Dec 10, 2015 11.95 11.95 11.66 11.66 11,234 -0.29(-2.43%)
Dec 09, 2015 11.95 12.03 11.95 11.95 0 -0.05(-0.42%)
Dec 08, 2015 12.10 12.10 11.90 12.00 7,980 +0.10(+0.84%)
Dec 07, 2015 12.00 12.03 11.90 11.90 10,000 -0.19(-1.57%)
Dec 04, 2015 11.92 12.14 11.85 12.09 0 +0.08(+0.67%)
Dec 03, 2015 12.14 12.14 12.00 12.01 0 +0.01(+0.08%)
Dec 02, 2015 12.00 12.20 11.99 12.00 46,646 +0.00(+0.00%)
Dec 01, 2015 12.09 12.09 12.00 12.00 14,985 -0.09(-0.74%)
Nov 30, 2015 12.00 12.09 12.00 12.09 18,670 +0.04(+0.33%)
Nov 27, 2015 12.10 12.10 12.00 12.05 11,550 -0.05(-0.41%)
Nov 26, 2015 12.00 12.14 11.80 12.10 10,900 +0.20(+1.68%)
Nov 25, 2015 12.03 12.15 11.90 11.90 5,330 -0.13(-1.08%)
Nov 24, 2015 12.10 12.10 12.00 12.03 10,975 +0.03(+0.25%)
Nov 23, 2015 11.95 12.08 11.95 12.00 8,900 -6.20(-34.07%)
Nov 20, 2015 18.65 18.75 18.20 18.20 9,517 +6.20(+51.67%)
Nov 19, 2015 11.77 12.00 11.77 12.00 14,980 -8.48(-41.41%)
Nov 18, 2015 20.48 20.48 20.48 20.48 468 +8.87(+76.40%)
Nov 17, 2015 11.48 11.70 11.47 11.61 17,000 +0.16(+1.40%)
Nov 16, 2015 11.26 11.45 11.12 11.45 0 -8.14(-41.55%)
Nov 13, 2015 19.59 19.59 19.59 19.59 500 +8.09(+70.35%)
Nov 12, 2015 11.53 11.65 11.49 11.50 4,226 -0.26(-2.21%)
Nov 11, 2015 11.69 11.83 11.53 11.76 4,860 -0.09(-0.76%)
Nov 10, 2015 11.53 11.85 11.40 11.85 13,601 +0.14(+1.20%)
Nov 09, 2015 11.79 11.85 11.60 11.71 17,600 +0.11(+0.95%)
Nov 06, 2015 11.60 11.71 11.60 11.60 5,525 +0.00(+0.00%)
Nov 05, 2015 12.00 12.00 11.53 11.60 32,460 -0.40(-3.33%)
Nov 04, 2015 12.00 12.13 12.00 12.00 5,941 +0.03(+0.25%)
Nov 03, 2015 12.00 12.03 11.94 11.97 6,244 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.