Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 34.80 35.45 34.58 35.25 51,168 +0.01(+0.02%)
Jan 30, 2014 34.36 35.45 34.36 35.24 64,262 +1.05(+3.07%)
Jan 29, 2014 34.21 34.52 33.77 34.19 45,709 -0.13(-0.37%)
Jan 28, 2014 34.26 34.41 33.89 34.32 34,629 +0.15(+0.43%)
Jan 27, 2014 34.85 34.96 34.08 34.17 27,546 -0.55(-1.58%)
Jan 24, 2014 34.92 35.39 34.57 34.72 52,204 -0.53(-1.50%)
Jan 23, 2014 35.27 35.44 34.52 35.25 38,508 -0.08(-0.22%)
Jan 22, 2014 34.32 35.49 34.32 35.33 21,456 +0.04(+0.11%)
Jan 21, 2014 35.58 35.69 34.88 35.29 25,393 +0.05(+0.14%)
Jan 17, 2014 35.59 35.24 35.24 35.24 25,195 -0.48(-1.34%)
Jan 16, 2014 35.39 35.83 35.03 35.72 36,133 +0.15(+0.41%)
Jan 15, 2014 35.47 36.10 35.29 35.58 27,041 +0.11(+0.30%)
Jan 14, 2014 35.07 35.64 34.95 35.47 23,976 +0.40(+1.15%)
Jan 13, 2014 35.58 35.58 34.41 35.07 73,982 -0.71(-1.97%)
Jan 10, 2014 35.88 36.07 35.13 35.77 31,653 -0.09(-0.25%)
Jan 09, 2014 35.65 36.11 35.17 35.86 47,683 +0.12(+0.33%)
Jan 08, 2014 36.47 36.57 35.38 35.74 30,379 -0.68(-1.86%)
Jan 07, 2014 35.68 36.90 35.68 36.42 60,745 +0.81(+2.29%)
Jan 06, 2014 36.22 36.44 35.57 35.61 29,202 -0.60(-1.65%)
Jan 03, 2014 36.13 36.50 35.96 36.20 35,868 +0.07(+0.19%)
Jan 02, 2014 36.93 36.93 35.85 36.13 72,002 -0.86(-2.33%)
Dec 31, 2013 36.88 37.00 37.00 37.00 43,964 +0.11(+0.29%)
Dec 30, 2013 36.63 37.01 36.36 36.89 54,557 +0.24(+0.64%)
Dec 27, 2013 36.90 36.90 36.33 36.65 21,443 -0.08(-0.21%)
Dec 26, 2013 36.93 37.57 36.43 36.73 26,766 -0.19(-0.50%)
Dec 24, 2013 35.32 37.23 35.32 36.92 15,701 +0.08(+0.21%)
Dec 23, 2013 36.79 36.93 36.39 36.84 42,432 +0.06(+0.16%)
Dec 20, 2013 36.07 36.88 35.86 36.78 84,972 +0.87(+2.43%)
Dec 19, 2013 36.15 36.51 35.41 35.91 24,543 -0.36(-1.00%)
Dec 18, 2013 35.77 36.46 35.46 36.27 32,861 +0.44(+1.23%)
Dec 17, 2013 36.07 36.13 35.63 35.83 46,894 -0.49(-1.35%)
Dec 16, 2013 36.25 36.35 35.69 36.32 67,121 +0.08(+0.22%)
Dec 13, 2013 35.91 36.55 35.90 36.24 57,157 +0.31(+0.87%)
Dec 12, 2013 35.83 36.27 35.73 35.93 56,230 -0.09(-0.24%)
Dec 11, 2013 36.26 36.31 35.70 36.02 80,838 -0.08(-0.22%)
Dec 10, 2013 35.87 36.35 35.86 36.10 56,116 -0.09(-0.24%)
Dec 09, 2013 36.47 36.73 35.77 36.18 61,758 -0.25(-0.67%)
Dec 06, 2013 36.79 36.79 36.15 36.43 0 +0.05(+0.13%)
Dec 05, 2013 36.63 36.86 35.82 36.38 117,376 +0.07(+0.19%)
Dec 04, 2013 36.46 36.81 35.82 36.31 0 -0.18(-0.48%)
Dec 03, 2013 36.28 36.77 36.13 36.49 0 +0.11(+0.30%)
Dec 02, 2013 37.18 37.52 35.80 36.38 0 -0.78(-2.11%)
Nov 29, 2013 37.13 37.25 36.91 37.16 0 +0.27(+0.74%)
Nov 27, 2013 36.60 37.29 36.51 36.89 0 +0.08(+0.21%)
Nov 26, 2013 36.59 37.10 36.59 36.81 0 +0.00(+0.00%)
Nov 25, 2013 36.92 37.01 36.55 36.81 63,147 +0.01(+0.03%)
Nov 22, 2013 36.95 36.97 36.49 36.80 0 -0.03(-0.08%)
Nov 21, 2013 36.11 37.17 36.11 36.83 74,039 +0.85(+2.37%)
Nov 20, 2013 36.04 36.32 35.70 35.98 0 -0.04(-0.11%)
Nov 19, 2013 36.86 37.09 35.75 36.02 77,955 -0.93(-2.52%)
Nov 18, 2013 37.31 37.50 36.71 36.95 0 -0.32(-0.87%)
Nov 15, 2013 36.92 37.40 36.71 37.27 0 +0.16(+0.43%)
Nov 14, 2013 36.87 37.19 36.28 37.11 0 +0.23(+0.63%)
Nov 13, 2013 36.73 38.68 36.15 36.88 0 -0.31(-0.84%)
Nov 12, 2013 36.41 37.54 36.41 37.19 0 +0.50(+1.36%)
Nov 11, 2013 35.85 36.88 35.48 36.69 0 +0.88(+2.46%)
Nov 08, 2013 35.64 36.01 35.42 35.81 0 +0.10(+0.27%)
Nov 07, 2013 35.71 36.06 35.57 35.72 40,623 +0.09(+0.25%)
Nov 06, 2013 36.72 37.45 35.52 35.63 56,464 -0.59(-1.62%)
Nov 05, 2013 35.73 36.71 35.39 36.21 0 +0.85(+2.41%)
Nov 04, 2013 35.67 35.71 34.94 35.36 43,772 +0.40(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.