Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 22.66 24.09 22.46 23.33 59,544 +1.06(+4.77%)
Jan 30, 2013 23.21 23.23 22.07 22.27 25,549 -0.92(-3.95%)
Jan 29, 2013 23.01 23.37 22.96 23.18 24,487 +0.09(+0.38%)
Jan 28, 2013 22.78 23.21 22.51 23.10 37,870 +0.30(+1.32%)
Jan 25, 2013 23.18 23.18 22.60 22.80 19,070 -0.19(-0.85%)
Jan 24, 2013 23.11 23.32 22.69 22.99 62,869 -0.15(-0.63%)
Jan 23, 2013 23.35 23.35 23.06 23.14 44,397 -0.17(-0.71%)
Jan 22, 2013 23.13 23.34 22.91 23.30 21,205 +0.22(+0.97%)
Jan 18, 2013 22.87 23.29 22.82 23.08 28,703 +0.20(+0.89%)
Jan 17, 2013 22.75 23.01 22.45 22.87 13,557 +0.28(+1.25%)
Jan 16, 2013 22.89 22.89 22.47 22.59 54,263 -0.42(-1.82%)
Jan 15, 2013 22.83 23.52 22.81 23.01 12,043 -0.04(-0.17%)
Jan 14, 2013 23.09 23.22 23.05 23.05 7,784 -0.05(-0.21%)
Jan 11, 2013 23.01 23.14 22.76 23.10 11,659 +0.15(+0.64%)
Jan 10, 2013 23.07 23.07 22.43 22.95 10,986 +0.04(+0.17%)
Jan 09, 2013 22.55 23.01 22.55 22.91 8,589 +0.36(+1.60%)
Jan 08, 2013 23.09 23.17 22.29 22.55 33,514 -0.49(-2.11%)
Jan 07, 2013 23.53 23.85 23.03 23.04 17,727 -0.70(-2.95%)
Jan 04, 2013 23.17 23.86 22.73 23.74 22,316 +0.63(+2.74%)
Jan 03, 2013 24.25 24.54 22.82 23.11 29,795 -1.35(-5.53%)
Jan 02, 2013 24.09 24.67 23.37 24.46 51,918 +1.09(+4.67%)
Dec 31, 2012 22.59 23.49 22.50 23.37 45,389 +0.88(+3.90%)
Dec 28, 2012 22.32 22.93 22.23 22.49 21,961 +0.12(+0.52%)
Dec 27, 2012 22.69 22.71 22.34 22.38 13,256 -0.21(-0.95%)
Dec 26, 2012 22.96 22.96 22.57 22.59 7,310 -0.18(-0.77%)
Dec 24, 2012 23.17 23.24 22.55 22.77 7,121 -0.33(-1.43%)
Dec 21, 2012 23.71 23.71 22.89 23.10 70,980 -0.45(-1.90%)
Dec 20, 2012 23.28 23.56 23.00 23.55 16,059 +0.21(+0.92%)
Dec 19, 2012 23.46 23.56 23.15 23.33 27,930 -0.28(-1.20%)
Dec 18, 2012 23.67 23.70 23.08 23.61 33,561 +0.06(+0.25%)
Dec 17, 2012 23.18 23.72 23.18 23.56 33,904 +0.44(+1.90%)
Dec 14, 2012 23.28 23.68 23.02 23.12 15,708 -0.23(-1.00%)
Dec 13, 2012 22.42 23.40 22.42 23.35 51,986 +1.01(+4.53%)
Dec 12, 2012 23.39 23.69 22.25 22.34 46,730 -1.14(-4.85%)
Dec 11, 2012 22.95 23.60 22.74 23.48 40,777 +0.62(+2.73%)
Dec 10, 2012 22.52 22.87 21.28 22.85 49,932 +0.42(+1.87%)
Dec 07, 2012 22.74 22.82 22.40 22.44 36,575 -0.13(-0.56%)
Dec 06, 2012 22.42 22.69 22.12 22.56 16,589 +0.06(+0.26%)
Dec 05, 2012 22.53 22.66 22.22 22.50 14,792 +0.03(+0.13%)
Dec 04, 2012 22.03 22.71 22.03 22.47 29,195 +0.58(+2.67%)
Nov 30, 2012 22.02 22.15 21.33 21.89 29,903 -0.03(-0.13%)
Nov 29, 2012 22.20 22.20 21.58 21.92 33,960 -0.15(-0.66%)
Nov 28, 2012 21.91 22.21 21.86 22.07 12,639 +0.10(+0.44%)
Nov 27, 2012 22.15 22.15 21.88 21.97 18,234 -0.12(-0.53%)
Nov 26, 2012 21.91 22.09 21.73 22.08 45,943 +0.19(+0.84%)
Nov 23, 2012 21.73 22.10 21.64 21.90 35,465 +0.29(+1.35%)
Nov 21, 2012 21.32 21.71 21.32 21.61 8,764 +0.36(+1.70%)
Nov 20, 2012 21.33 21.46 21.00 21.25 24,511 -0.20(-0.95%)
Nov 19, 2012 21.21 21.49 20.75 21.45 29,895 +0.47(+2.22%)
Nov 16, 2012 20.78 21.12 20.71 20.98 28,673 +0.00(+0.00%)
Nov 15, 2012 20.71 21.30 20.33 20.98 16,066 +0.23(+1.12%)
Nov 14, 2012 20.88 21.22 20.29 20.75 19,363 -0.09(-0.42%)
Nov 13, 2012 20.91 22.16 20.63 20.84 23,183 -0.14(-0.65%)
Nov 12, 2012 20.79 21.36 20.51 20.98 5,677 +0.20(+0.98%)
Nov 09, 2012 20.80 21.31 20.21 20.77 32,513 +0.42(+2.05%)
Nov 08, 2012 20.41 20.48 20.29 20.35 19,866 -0.03(-0.14%)
Nov 07, 2012 20.93 20.93 20.30 20.38 35,070 -0.86(-4.07%)
Nov 06, 2012 21.05 21.52 20.81 21.25 16,635 +0.16(+0.74%)
Nov 05, 2012 21.57 21.57 19.73 21.09 33,308 -0.65(-2.99%)
Nov 02, 2012 22.52 22.52 21.73 21.74 25,240 -0.64(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.