Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.02 -0.21 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.632 8.662 8.356 8.385 129,304 -0.31(-3.52%)
Jan 29, 2015 8.770 9.009 8.514 8.691 288,762 -0.25(-2.76%)
Jan 28, 2015 9.086 9.086 8.691 8.938 81,759 +0.01(+0.11%)
Jan 27, 2015 8.918 9.076 8.782 8.928 94,586 +0.01(+0.11%)
Jan 26, 2015 8.711 9.027 8.632 8.918 159,414 +0.27(+3.08%)
Jan 23, 2015 8.740 9.086 8.632 8.652 130,749 -0.23(-2.56%)
Jan 22, 2015 8.938 9.115 8.829 8.879 149,767 -0.21(-2.28%)
Jan 21, 2015 8.533 9.204 8.533 9.086 313,081 +0.41(+4.78%)
Jan 20, 2015 8.829 8.977 8.543 8.671 165,060 -0.23(-2.55%)
Jan 16, 2015 8.494 8.967 8.494 8.898 106,475 +0.31(+3.56%)
Jan 15, 2015 8.829 8.928 8.563 8.592 140,255 -0.22(-2.52%)
Jan 14, 2015 8.780 9.017 8.632 8.814 110,386 -0.06(-0.72%)
Jan 13, 2015 9.096 9.421 8.849 8.879 446,133 -0.20(-2.17%)
Jan 12, 2015 8.810 9.520 8.719 9.076 392,529 +0.27(+3.02%)
Jan 09, 2015 8.760 9.027 8.760 8.810 121,045 -0.03(-0.33%)
Jan 08, 2015 8.938 8.977 8.671 8.839 111,642 +0.09(+1.07%)
Jan 07, 2015 8.750 8.898 8.701 8.745 118,463 +0.13(+1.55%)
Jan 06, 2015 8.790 8.849 8.464 8.612 199,641 -0.21(-2.35%)
Jan 05, 2015 9.066 9.244 8.780 8.819 161,776 -0.36(-3.87%)
Jan 02, 2015 9.204 9.372 8.977 9.175 222,626 -0.07(-0.75%)
Dec 31, 2014 9.352 9.244 9.244 9.244 443,888 -0.18(-1.88%)
Dec 30, 2014 9.717 10.22 9.273 9.421 719,795 -0.53(-5.35%)
Dec 29, 2014 8.977 10.03 8.829 9.954 1,212,551 +1.03(+11.49%)
Dec 26, 2014 8.957 9.244 8.879 8.928 239,609 +0.11(+1.23%)
Dec 24, 2014 8.533 8.819 8.819 8.819 345,055 +0.07(+0.79%)
Dec 23, 2014 8.336 9.342 8.079 8.750 827,779 +0.29(+3.38%)
Dec 22, 2014 8.602 8.874 8.287 8.464 430,282 -0.13(-1.49%)
Dec 19, 2014 9.046 9.214 8.563 8.592 610,193 -0.45(-5.02%)
Dec 18, 2014 9.372 9.549 8.957 9.046 459,576 -0.16(-1.71%)
Dec 17, 2014 9.076 9.323 8.987 9.204 311,541 +0.14(+1.52%)
Dec 16, 2014 9.520 9.845 9.017 9.066 551,737 -0.45(-4.77%)
Dec 15, 2014 10.71 10.84 9.470 9.520 629,314 -1.12(-10.57%)
Dec 12, 2014 10.58 11.07 10.49 10.64 522,176 -0.39(-3.57%)
Dec 11, 2014 10.65 11.25 10.12 11.04 1,724,872 -0.56(-4.85%)
Dec 10, 2014 11.51 12.78 11.25 11.60 3,830,633 +0.52(+4.72%)
Dec 09, 2014 11.04 11.31 10.75 11.08 370,983 -0.01(-0.09%)
Dec 08, 2014 11.49 11.78 10.85 11.09 670,636 -0.37(-3.27%)
Dec 05, 2014 11.41 12.04 11.35 11.46 564,263 +0.02(+0.17%)
Dec 04, 2014 10.89 11.57 10.85 11.44 609,881 +0.34(+3.02%)
Dec 03, 2014 11.77 11.83 11.00 11.11 724,898 -0.43(-3.76%)
Dec 02, 2014 10.49 12.23 10.38 11.54 2,162,684 +0.98(+9.24%)
Dec 01, 2014 11.28 11.29 10.51 10.57 714,974 -0.83(-7.27%)
Nov 28, 2014 11.56 11.83 11.32 11.39 345,170 -0.28(-2.37%)
Nov 26, 2014 12.50 11.67 11.67 11.67 4,124,646 -1.76(-13.08%)
Nov 25, 2014 10.51 13.50 10.18 13.43 8,266,294 +3.60(+36.65%)
Nov 24, 2014 9.983 10.15 9.757 9.826 506,233 -0.24(-2.35%)
Nov 21, 2014 10.14 10.58 10.05 10.06 537,228 -0.45(-4.32%)
Nov 20, 2014 11.10 11.10 10.15 10.52 1,096,970 +0.09(+0.85%)
Nov 19, 2014 10.56 10.83 10.37 10.43 470,148 -0.05(-0.47%)
Nov 18, 2014 10.60 10.90 10.43 10.48 575,808 -0.13(-1.21%)
Nov 17, 2014 10.99 11.64 10.59 10.61 746,870 -0.31(-2.80%)
Nov 14, 2014 11.27 11.90 10.86 10.91 1,053,088 -0.33(-2.90%)
Nov 13, 2014 12.07 12.13 11.13 11.24 774,998 -0.84(-6.94%)
Nov 12, 2014 13.36 13.36 11.99 12.07 751,640 -0.47(-3.77%)
Nov 11, 2014 12.40 12.95 12.40 12.55 484,890 -0.26(-2.00%)
Nov 10, 2014 12.78 13.55 12.73 12.80 570,264 -0.31(-2.33%)
Nov 07, 2014 12.88 13.50 12.70 13.11 977,740 +0.41(+3.26%)
Nov 06, 2014 13.69 13.69 12.63 12.70 759,066 -0.87(-6.40%)
Nov 05, 2014 12.84 14.53 12.66 13.56 2,161,187 +0.49(+3.77%)
Nov 04, 2014 13.31 13.49 12.63 13.07 959,272 -0.52(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.