Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.605 7.605 7.605 7.605 146 -0.27(-3.41%)
Jan 29, 2009 8.493 8.601 7.822 7.873 978 +0.14(+1.79%)
Jan 28, 2009 7.812 8.039 7.735 7.735 934 -0.13(-1.61%)
Jan 27, 2009 7.862 7.862 7.793 7.862 1,419 -0.01(-0.12%)
Jan 26, 2009 7.901 7.901 7.765 7.871 4,555 +0.13(+1.65%)
Jan 23, 2009 8.148 8.286 7.595 7.743 2,863 -0.44(-5.42%)
Jan 22, 2009 8.182 8.384 8.167 8.187 2,257 -0.40(-4.71%)
Jan 21, 2009 8.100 8.592 8.100 8.592 273 -0.08(-0.91%)
Jan 20, 2009 8.631 8.858 8.582 8.671 3,225 +0.04(+0.46%)
Jan 16, 2009 8.897 8.976 7.901 8.631 4,500 -0.74(-7.89%)
Jan 15, 2009 8.720 9.667 8.720 9.371 7,154 -0.12(-1.25%)
Jan 14, 2009 9.470 9.489 9.223 9.489 4,581 -0.06(-0.62%)
Jan 13, 2009 9.568 9.617 9.548 9.548 3,220 +0.01(+0.06%)
Jan 12, 2009 9.706 9.706 9.519 9.542 1,977 -0.24(-2.48%)
Jan 09, 2009 9.696 9.844 9.587 9.785 3,727 +0.09(+0.92%)
Jan 08, 2009 9.667 9.696 9.667 9.696 796 +0.59(+6.50%)
Jan 07, 2009 9.085 9.844 9.085 9.105 1,426 -0.45(-4.75%)
Jan 06, 2009 8.907 9.617 8.907 9.558 6,949 +0.60(+6.72%)
Jan 05, 2009 8.454 8.957 8.286 8.957 11,553 +0.48(+5.70%)
Jan 02, 2009 8.473 8.473 8.473 8.473 1,735 +0.17(+2.02%)
Dec 31, 2008 7.516 8.306 7.408 8.306 0 +0.41(+5.25%)
Dec 30, 2008 7.842 8.069 7.359 7.891 12,588 -0.20(-2.44%)
Dec 29, 2008 7.891 8.138 7.891 8.089 3,277 +0.12(+1.46%)
Dec 26, 2008 7.972 7.972 7.972 7.972 364 +0.17(+2.17%)
Dec 24, 2008 7.802 7.802 7.802 7.802 193 -0.09(-1.13%)
Dec 23, 2008 8.542 8.582 7.891 7.891 2,172 +0.00(+0.00%)
Dec 22, 2008 7.822 8.098 7.793 7.891 3,812 +0.10(+1.27%)
Dec 19, 2008 8.296 8.858 7.793 7.793 5,355 -0.01(-0.13%)
Dec 18, 2008 7.802 7.950 7.793 7.802 1,748 -0.10(-1.25%)
Dec 17, 2008 8.365 8.365 7.901 7.901 3,882 +0.01(+0.12%)
Dec 16, 2008 7.891 7.891 7.447 7.891 4,730 +0.44(+5.96%)
Dec 15, 2008 7.793 7.793 7.398 7.447 5,920 -0.35(-4.43%)
Dec 12, 2008 7.576 7.872 7.576 7.793 10,489 +0.40(+5.47%)
Dec 11, 2008 8.148 9.075 7.388 7.388 17,281 -0.45(-5.79%)
Dec 10, 2008 7.842 8.177 7.793 7.842 15,497 +1.37(+21.19%)
Dec 09, 2008 6.461 6.471 6.461 6.471 3,164 -0.15(-2.24%)
Dec 08, 2008 7.467 7.467 6.619 6.619 5,005 -1.01(-13.20%)
Dec 05, 2008 6.767 7.625 6.283 7.625 6,764 +0.67(+9.65%)
Dec 04, 2008 6.954 6.954 6.954 6.954 0 +0.00(+0.00%)
Dec 03, 2008 6.491 6.954 6.491 6.954 3,394 +0.42(+6.46%)
Dec 02, 2008 6.698 7.872 6.313 6.532 2,288 +0.32(+5.11%)
Dec 01, 2008 6.826 6.826 6.185 6.214 1,028 -0.75(-10.76%)
Nov 28, 2008 6.510 7.832 6.510 6.964 1,820 +0.16(+2.32%)
Nov 26, 2008 6.806 7.102 5.928 6.806 7,425 +0.00(+0.00%)
Nov 25, 2008 6.609 6.806 6.412 6.806 7,301 +0.25(+3.76%)
Nov 24, 2008 5.958 6.560 5.958 6.560 22,496 +0.29(+4.56%)
Nov 21, 2008 6.461 6.668 5.820 6.274 7,043 -0.90(-12.52%)
Nov 20, 2008 7.477 7.497 6.676 7.171 5,345 -0.40(-5.34%)
Nov 19, 2008 7.566 7.576 7.566 7.576 484 -0.07(-0.90%)
Nov 18, 2008 7.507 7.694 7.507 7.645 1,851 +0.00(+0.00%)
Nov 17, 2008 7.881 7.891 7.457 7.645 3,026 -0.25(-3.12%)
Nov 14, 2008 7.707 7.891 7.707 7.891 3,078 +0.34(+4.44%)
Nov 13, 2008 8.493 8.493 7.556 7.556 4,689 -0.93(-10.93%)
Nov 12, 2008 8.878 9.128 8.207 8.483 2,609 -0.31(-3.48%)
Nov 11, 2008 8.493 9.085 8.286 8.789 5,513 -0.09(-1.00%)
Nov 10, 2008 9.687 9.687 8.493 8.878 8,685 -1.00(-10.09%)
Nov 07, 2008 9.874 9.874 9.874 9.874 304 -0.01(-0.10%)
Nov 06, 2008 10.76 10.90 9.233 9.884 18,232 -0.87(-8.07%)
Nov 05, 2008 10.58 10.75 10.58 10.75 608 -0.25(-2.24%)
Nov 04, 2008 11.05 11.10 10.65 11.00 14,537 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.