Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.400 3.400 3.398 3.400 15,674 +0.00(+0.11%)
Jan 30, 2003 3.418 3.435 3.396 3.396 6,599 -0.02(-0.64%)
Jan 29, 2003 3.418 3.418 3.418 3.418 274 -0.03(-0.74%)
Jan 28, 2003 3.400 3.455 3.395 3.444 22,274 +0.06(+1.67%)
Jan 27, 2003 3.400 3.400 3.386 3.387 6,049 -0.01(-0.37%)
Jan 24, 2003 3.400 3.400 3.400 3.400 1,649 +0.03(+0.75%)
Jan 23, 2003 3.384 3.384 3.364 3.375 3,024 -0.02(-0.70%)
Jan 22, 2003 3.362 3.398 3.362 3.398 3,299 +0.01(+0.21%)
Jan 21, 2003 3.404 3.404 3.389 3.391 7,149 -0.00(-0.05%)
Jan 17, 2003 3.393 3.393 3.393 3.393 274 -0.02(-0.48%)
Jan 16, 2003 3.409 3.409 3.409 3.409 274 +0.00(+0.01%)
Jan 15, 2003 3.409 3.409 3.409 3.409 1,099 +0.01(+0.15%)
Jan 14, 2003 3.395 3.404 3.395 3.404 824 +0.00(+0.11%)
Jan 13, 2003 3.407 3.407 3.389 3.400 4,124 -0.01(-0.17%)
Jan 10, 2003 3.304 3.406 3.304 3.406 6,049 +0.12(+3.54%)
Jan 09, 2003 3.289 3.291 3.289 3.289 6,049 +0.02(+0.49%)
Jan 08, 2003 3.295 3.295 3.273 3.273 46,748 -0.00(-0.06%)
Jan 07, 2003 3.306 3.307 3.275 3.275 12,099 -0.01(-0.22%)
Jan 06, 2003 3.302 3.315 3.282 3.282 8,799 -0.04(-1.10%)
Jan 03, 2003 3.300 3.318 3.300 3.318 14,299 -0.01(-0.22%)
Jan 02, 2003 3.318 3.326 3.318 3.326 2,749 +0.01(+0.22%)
Dec 31, 2002 3.302 3.318 3.300 3.318 12,099 +0.02(+0.55%)
Dec 30, 2002 3.300 3.300 3.300 3.300 9,074 +0.02(+0.50%)
Dec 27, 2002 3.307 3.309 3.284 3.284 7,699 -0.03(-0.77%)
Dec 26, 2002 3.304 3.309 3.302 3.309 824 -0.01(-0.27%)
Dec 24, 2002 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Dec 23, 2002 3.302 3.309 3.302 3.318 2,199 +0.01(+0.27%)
Dec 20, 2002 3.302 3.309 3.302 3.309 549 +0.02(+0.55%)
Dec 19, 2002 3.278 3.291 3.276 3.291 5,224 +0.00(+0.00%)
Dec 18, 2002 3.291 3.309 3.275 3.291 4,674 +0.03(+0.78%)
Dec 17, 2002 3.295 3.295 3.266 3.266 34,098 -0.05(-1.43%)
Dec 16, 2002 3.316 3.331 3.313 3.313 3,299 +0.02(+0.61%)
Dec 13, 2002 3.293 3.293 3.293 3.293 1,374 +0.01(+0.44%)
Dec 12, 2002 3.296 3.296 3.276 3.278 5,499 -0.01(-0.39%)
Dec 11, 2002 3.276 3.291 3.273 3.291 12,924 +0.04(+1.12%)
Dec 10, 2002 3.295 3.315 3.255 3.255 12,649 -0.04(-1.10%)
Dec 09, 2002 3.291 3.293 3.291 3.291 4,949 -0.02(-0.69%)
Dec 06, 2002 3.278 3.314 3.278 3.314 8,799 +0.01(+0.42%)
Dec 05, 2002 3.291 3.300 3.291 3.300 2,749 +0.03(+0.83%)
Dec 04, 2002 3.264 3.282 3.264 3.273 10,449 +0.00(+0.12%)
Dec 03, 2002 3.257 3.269 3.257 3.269 1,649 -0.00(-0.06%)
Dec 02, 2002 3.264 3.273 3.256 3.271 14,574 -0.00(-0.06%)
Nov 29, 2002 3.240 3.273 3.238 3.273 9,624 +0.06(+1.93%)
Nov 27, 2002 3.211 3.211 3.211 3.211 824 -0.00(-0.11%)
Nov 26, 2002 3.264 3.264 3.182 3.215 7,424 -0.05(-1.50%)
Nov 25, 2002 3.271 3.271 3.264 3.264 11,824 -0.01(-0.17%)
Nov 22, 2002 3.238 3.269 3.238 3.269 824 +0.03(+0.90%)
Nov 21, 2002 3.240 3.240 3.240 3.240 3,299 -0.03(-0.89%)
Nov 20, 2002 3.224 3.269 3.215 3.269 39,598 +0.05(+1.41%)
Nov 19, 2002 3.224 3.224 3.224 3.224 274 -0.00(-0.11%)
Nov 18, 2002 3.226 3.227 3.226 3.227 6,049 +0.00(+0.00%)
Nov 15, 2002 3.222 3.227 3.220 3.227 17,324 +0.01(+0.18%)
Nov 14, 2002 3.178 3.222 3.178 3.222 5,224 +0.06(+1.77%)
Nov 13, 2002 3.153 3.166 3.136 3.166 11,274 +0.01(+0.40%)
Nov 12, 2002 3.146 3.153 3.136 3.153 7,424 +0.02(+0.52%)
Nov 11, 2002 3.148 3.148 3.118 3.136 17,874 -0.01(-0.29%)
Nov 08, 2002 3.136 3.149 3.118 3.146 16,499 +0.01(+0.41%)
Nov 07, 2002 3.076 3.133 3.076 3.133 4,124 +0.04(+1.35%)
Nov 06, 2002 3.091 3.100 3.091 3.091 6,599 +0.00(+0.00%)
Nov 05, 2002 3.091 3.091 3.091 3.091 29,148 +0.00(+0.00%)
Nov 04, 2002 3.084 3.091 3.084 3.091 17,599 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.