Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.82 15.83 15.52 15.67 56,020 -0.34(-2.12%)
Jan 30, 2014 16.00 16.06 15.58 16.01 68,859 +0.11(+0.69%)
Jan 29, 2014 16.06 16.06 15.77 15.90 112,683 -0.24(-1.49%)
Jan 28, 2014 16.05 16.15 15.76 16.14 149,050 +0.18(+1.13%)
Jan 27, 2014 16.53 17.44 15.67 15.96 85,731 -0.28(-1.72%)
Jan 24, 2014 16.51 16.70 16.20 16.24 75,084 -0.31(-1.87%)
Jan 23, 2014 16.51 16.61 16.27 16.55 90,244 +0.01(+0.06%)
Jan 22, 2014 16.47 16.62 16.30 16.54 76,850 +0.05(+0.30%)
Jan 21, 2014 16.41 16.54 16.27 16.49 89,588 +0.09(+0.55%)
Jan 17, 2014 16.40 16.40 16.40 16.40 117,000 -0.04(-0.24%)
Jan 16, 2014 16.40 16.59 16.29 16.44 61,844 +0.02(+0.12%)
Jan 15, 2014 16.40 16.59 16.37 16.42 136,754 +0.02(+0.12%)
Jan 14, 2014 16.26 16.48 16.16 16.40 160,453 +0.24(+1.49%)
Jan 13, 2014 16.25 16.25 15.73 16.16 109,517 -0.09(-0.55%)
Jan 10, 2014 16.28 16.39 16.21 16.25 105,302 -0.09(-0.55%)
Jan 09, 2014 16.29 16.37 16.15 16.34 121,208 +0.13(+0.80%)
Jan 08, 2014 16.02 16.32 15.96 16.21 172,130 +0.16(+1.00%)
Jan 07, 2014 15.94 16.09 15.87 16.05 148,360 +0.11(+0.69%)
Jan 06, 2014 16.03 16.08 15.80 15.94 105,032 -0.04(-0.25%)
Jan 03, 2014 15.75 16.09 15.60 15.98 79,339 +0.22(+1.40%)
Jan 02, 2014 15.70 15.91 15.61 15.76 75,820 -0.03(-0.19%)
Dec 31, 2013 15.80 15.79 15.79 15.79 93,100 +0.04(+0.25%)
Dec 30, 2013 15.86 15.95 15.57 15.75 233,326 -0.19(-1.19%)
Dec 27, 2013 15.96 16.04 15.91 15.94 52,336 -0.04(-0.25%)
Dec 26, 2013 15.99 16.10 15.86 15.98 68,379 +0.07(+0.44%)
Dec 24, 2013 15.85 16.08 15.71 15.91 78,874 +0.01(+0.06%)
Dec 23, 2013 15.91 16.09 15.37 15.90 197,406 -0.02(-0.13%)
Dec 20, 2013 15.16 16.00 15.12 15.92 395,772 +0.84(+5.57%)
Dec 19, 2013 15.06 15.45 15.02 15.08 197,295 -0.01(-0.07%)
Dec 18, 2013 15.22 15.25 14.87 15.09 104,752 -0.17(-1.11%)
Dec 17, 2013 15.21 15.47 15.21 15.26 132,182 +0.06(+0.39%)
Dec 16, 2013 14.83 15.42 14.83 15.20 157,835 +0.40(+2.70%)
Dec 13, 2013 14.87 15.15 14.64 14.80 141,829 -0.05(-0.34%)
Dec 12, 2013 14.31 14.93 14.31 14.85 426,797 +0.50(+3.48%)
Dec 11, 2013 14.75 14.78 14.14 14.35 352,465 -0.40(-2.71%)
Dec 10, 2013 14.70 14.86 14.70 14.75 167,486 -0.01(-0.07%)
Dec 09, 2013 14.82 14.95 14.71 14.76 169,127 -0.10(-0.67%)
Dec 06, 2013 15.08 15.08 14.80 14.86 0 -0.17(-1.13%)
Dec 05, 2013 15.25 15.25 14.90 15.03 0 -0.17(-1.12%)
Dec 04, 2013 15.29 15.41 15.08 15.20 0 -0.09(-0.59%)
Dec 03, 2013 15.42 15.52 15.25 15.29 0 -0.18(-1.16%)
Dec 02, 2013 15.45 15.53 15.24 15.47 0 -0.06(-0.39%)
Nov 29, 2013 15.58 15.60 15.24 15.53 0 +0.03(+0.19%)
Nov 27, 2013 15.39 15.69 15.34 15.50 0 +0.16(+1.04%)
Nov 26, 2013 15.39 15.62 15.25 15.34 0 -0.08(-0.52%)
Nov 25, 2013 15.64 15.83 15.35 15.42 74,864 -0.25(-1.60%)
Nov 22, 2013 15.40 15.69 15.40 15.67 0 +0.25(+1.62%)
Nov 21, 2013 15.42 15.55 15.05 15.42 240,195 +0.07(+0.46%)
Nov 20, 2013 15.11 15.42 15.01 15.35 0 +0.26(+1.72%)
Nov 19, 2013 14.95 15.13 14.82 15.09 175,401 +0.16(+1.07%)
Nov 18, 2013 14.84 15.16 14.76 14.93 0 +0.19(+1.29%)
Nov 15, 2013 14.89 14.89 14.64 14.74 0 -0.16(-1.07%)
Nov 14, 2013 15.12 15.12 14.74 14.90 0 -0.10(-0.67%)
Nov 13, 2013 15.71 15.97 14.91 15.00 0 -4.47(-22.96%)
Nov 12, 2013 19.45 19.58 19.45 19.47 0 -0.08(-0.41%)
Nov 11, 2013 19.41 19.68 19.28 19.55 0 +0.06(+0.31%)
Nov 08, 2013 19.26 19.58 19.13 19.49 0 +0.20(+1.04%)
Nov 07, 2013 19.32 19.37 19.19 19.29 51,274 +0.03(+0.16%)
Nov 06, 2013 19.30 19.47 19.20 19.26 55,514 +0.03(+0.16%)
Nov 05, 2013 19.20 19.43 19.04 19.23 0 -0.01(-0.05%)
Nov 04, 2013 18.87 19.42 18.85 19.24 48,565 +0.37(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.