Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.230 4.350 4.200 4.280 31,086,970 +0.05(+1.18%)
Jan 30, 2012 4.270 4.290 4.180 4.230 22,103,814 -0.08(-1.86%)
Jan 27, 2012 4.390 4.420 3.810 4.310 55,826,976 -0.16(-3.58%)
Jan 26, 2012 4.780 4.785 4.450 4.470 42,035,792 -0.28(-5.80%)
Jan 25, 2012 4.760 4.800 4.700 4.745 13,362,745 -0.00(-0.11%)
Jan 24, 2012 4.810 4.830 4.720 4.750 14,935,705 -0.10(-2.06%)
Jan 23, 2012 4.890 4.900 4.830 4.850 14,830,315 -0.02(-0.41%)
Jan 20, 2012 4.950 4.950 4.850 4.870 13,641,145 +0.00(+0.00%)
Jan 19, 2012 4.950 4.990 4.810 4.870 25,236,684 -0.08(-1.62%)
Jan 18, 2012 5.110 5.130 4.930 4.950 23,458,276 -0.14(-2.75%)
Jan 17, 2012 5.150 5.180 5.070 5.090 11,623,952 -0.00(-0.10%)
Jan 13, 2012 5.039 5.120 4.980 5.095 17,064,324 +0.06(+1.29%)
Jan 12, 2012 5.080 5.090 5.000 5.030 19,202,988 -0.01(-0.20%)
Jan 11, 2012 5.050 5.070 4.970 5.040 21,784,160 -0.01(-0.20%)
Jan 10, 2012 5.100 5.110 5.020 5.050 16,375,048 +0.00(+0.10%)
Jan 09, 2012 5.130 5.140 5.030 5.045 15,872,860 -0.07(-1.27%)
Jan 06, 2012 5.050 5.210 5.020 5.110 14,361,435 +0.09(+1.79%)
Jan 05, 2012 5.140 5.150 5.000 5.020 16,343,750 -0.13(-2.52%)
Jan 04, 2012 5.350 5.350 5.130 5.150 12,486,604 +0.00(+0.00%)
Dec 30, 2011 5.420 5.430 5.020 5.150 25,339,250 +0.14(+2.79%)
Dec 29, 2011 4.810 5.020 4.810 5.010 21,942,260 +0.20(+4.16%)
Dec 28, 2011 4.960 4.980 4.800 4.810 12,183,438 -0.18(-3.61%)
Dec 27, 2011 5.100 5.100 4.960 4.990 9,303,057 -0.13(-2.54%)
Dec 23, 2011 5.086 5.200 5.030 5.120 8,058,229 +0.01(+0.20%)
Dec 21, 2011 4.970 5.130 4.930 5.110 11,042,437 +0.15(+2.92%)
Dec 20, 2011 4.870 5.000 4.810 4.965 16,289,367 +0.14(+2.90%)
Dec 19, 2011 5.000 5.000 4.790 4.825 13,091,561 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.