Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.332 5.580 5.332 5.500 4,779 +0.18(+3.32%)
Jan 28, 2022 5.694 5.694 5.261 5.323 24,288 -0.34(-5.94%)
Jan 27, 2022 5.942 5.959 5.491 5.659 17,774 -0.22(-3.76%)
Jan 26, 2022 5.907 5.924 5.689 5.880 26,315 +0.04(+0.61%)
Jan 25, 2022 5.783 5.862 5.606 5.845 21,710 +0.06(+1.07%)
Jan 24, 2022 5.748 5.889 5.465 5.783 58,426 +0.03(+0.46%)
Jan 21, 2022 5.765 5.951 5.748 5.756 6,935 +0.01(+0.15%)
Jan 20, 2022 5.756 5.827 5.748 5.748 5,124 -0.07(-1.21%)
Jan 19, 2022 5.836 5.869 5.774 5.818 8,961 -0.06(-1.05%)
Jan 18, 2022 5.924 5.969 5.748 5.880 24,708 -0.04(-0.60%)
Jan 14, 2022 5.916 0 -0.04(-0.75%)
Jan 13, 2022 6.004 6.004 5.916 5.960 14,495 +0.00(+0.01%)
Jan 12, 2022 5.880 6.004 5.880 5.960 39,325 +0.09(+1.51%)
Jan 11, 2022 5.898 5.898 5.836 5.871 7,020 +0.08(+1.37%)
Jan 10, 2022 5.818 5.818 5.712 5.792 6,984 -0.01(-0.15%)
Jan 07, 2022 5.827 5.827 5.668 5.801 5,791 +0.12(+2.18%)
Jan 06, 2022 6.013 6.022 5.668 5.677 28,392 -0.11(-1.98%)
Jan 05, 2022 5.871 5.880 5.792 5.792 12,285 -0.04(-0.76%)
Jan 04, 2022 5.871 5.898 5.792 5.836 5,937 -0.07(-1.20%)
Jan 03, 2022 5.827 5.924 5.748 5.907 12,376 +0.19(+3.25%)
Dec 31, 2021 5.748 5.748 5.721 5.721 12,502 +0.00(+0.00%)
Dec 30, 2021 5.748 5.748 5.686 5.721 23,811 +0.00(+0.00%)
Dec 29, 2021 5.792 5.827 5.712 5.721 19,186 -0.03(-0.46%)
Dec 28, 2021 5.836 5.845 5.748 5.748 15,064 -0.10(-1.66%)
Dec 27, 2021 5.933 5.969 5.836 5.845 32,132 -0.08(-1.34%)
Dec 23, 2021 5.969 5.969 5.881 5.924 7,922 -0.04(-0.74%)
Dec 22, 2021 5.924 5.977 5.792 5.969 13,686 +0.12(+2.12%)
Dec 21, 2021 5.792 5.925 5.774 5.845 8,455 -0.01(-0.15%)
Dec 20, 2021 5.774 5.898 5.703 5.854 19,882 +0.08(+1.38%)
Dec 17, 2021 5.845 5.977 5.774 5.774 37,581 -0.02(-0.31%)
Dec 16, 2021 5.818 5.898 5.792 5.792 14,286 -0.04(-0.61%)
Dec 15, 2021 5.951 5.986 5.806 5.827 12,513 -0.02(-0.30%)
Dec 14, 2021 5.756 5.898 5.756 5.845 10,865 -0.02(-0.38%)
Dec 13, 2021 5.756 5.986 5.756 5.867 18,225 -0.06(-0.97%)
Dec 10, 2021 5.916 5.969 5.792 5.924 16,200 +0.03(+0.45%)
Dec 09, 2021 5.924 6.004 5.836 5.898 35,145 +0.04(+0.60%)
Dec 08, 2021 5.951 6.278 5.862 5.862 18,139 -0.04(-0.60%)
Dec 07, 2021 5.916 5.977 5.898 5.898 32,364 -0.07(-1.19%)
Dec 06, 2021 6.013 6.101 5.880 5.969 18,679 -0.03(-0.44%)
Dec 03, 2021 6.022 6.022 5.880 5.995 12,294 +0.06(+1.04%)
Dec 02, 2021 5.969 6.101 5.845 5.933 26,555 -0.04(-0.59%)
Dec 01, 2021 6.252 6.252 5.960 5.969 33,843 -0.33(-5.20%)
Nov 30, 2021 6.287 6.402 6.225 6.296 6,502 +0.07(+1.14%)
Nov 29, 2021 6.384 6.384 6.119 6.225 24,043 -0.04(-0.71%)
Nov 26, 2021 6.367 6.543 6.234 6.269 28,957 -0.19(-3.01%)
Nov 24, 2021 6.367 6.535 6.328 6.464 5,652 +0.08(+1.25%)
Nov 23, 2021 6.517 6.517 6.278 6.384 14,837 -0.15(-2.30%)
Nov 22, 2021 6.561 6.703 6.526 6.535 33,543 -0.03(-0.40%)
Nov 19, 2021 6.543 6.711 6.481 6.561 31,817 +0.06(+0.95%)
Nov 18, 2021 6.552 6.587 6.482 6.499 60,759 -0.10(-1.46%)
Nov 17, 2021 6.534 6.666 6.411 6.596 44,241 +0.11(+1.76%)
Nov 16, 2021 6.438 6.569 6.411 6.482 49,459 +0.04(+0.68%)
Nov 15, 2021 6.473 6.578 6.350 6.438 137,979 +0.00(+0.00%)
Nov 12, 2021 6.403 6.543 6.350 6.438 57,714 +0.12(+1.95%)
Nov 11, 2021 6.587 6.587 6.280 6.315 141,939 -0.09(-1.37%)
Nov 10, 2021 6.517 6.403 6.403 27,760 -0.10(-1.49%)
Nov 09, 2021 6.341 6.534 6.341 6.499 19,963 +0.07(+1.09%)
Nov 08, 2021 6.367 6.552 6.315 6.429 68,076 -0.01(-0.14%)
Nov 05, 2021 6.323 6.455 6.315 6.438 43,380 +0.15(+2.37%)
Nov 04, 2021 6.113 6.341 6.113 6.288 47,731 +0.17(+2.73%)
Nov 03, 2021 6.060 6.165 5.946 6.121 113,378 +0.14(+2.35%)
Nov 02, 2021 5.884 6.157 5.835 5.981 65,117 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.