Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Financial Bancorp Inc (NQ: EFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 16.66 16.66 0 +0.00(+0.00%)
Dec 19, 2019 15.97 16.58 15.86 16.05 10,013 +0.05(+0.31%)
Dec 18, 2019 16.31 16.31 16.00 16.00 3,238 -0.15(-0.92%)
Dec 16, 2019 16.15 16.15 16.15 0 +0.05(+0.30%)
Dec 13, 2019 16.10 16.10 16.10 16.10 3,400 +0.10(+0.63%)
Dec 12, 2019 16.11 16.11 16.00 16.00 5,509 -0.10(-0.62%)
Dec 11, 2019 16.10 16.10 16.10 16.10 4,218 -0.02(-0.12%)
Dec 10, 2019 16.12 16.12 16.12 16.12 200 +0.02(+0.12%)
Dec 09, 2019 16.08 16.10 16.04 16.10 2,993 +0.01(+0.06%)
Dec 06, 2019 16.09 16.09 16.09 16.09 100 +0.01(+0.06%)
Dec 05, 2019 16.08 16.08 16.08 42 +0.00(+0.00%)
Dec 04, 2019 16.06 16.08 16.06 16.08 761 -0.32(-1.94%)
Nov 29, 2019 16.40 16.40 16.40 0 +0.00(+0.00%)
Nov 27, 2019 16.40 16.40 16.40 16.40 200 +0.29(+1.78%)
Nov 26, 2019 16.04 16.11 16.03 16.11 4,890 +0.09(+0.56%)
Nov 21, 2019 16.02 16.02 16.02 0 +0.00(+0.00%)
Nov 20, 2019 16.02 16.25 16.02 16.02 2,226 +0.01(+0.06%)
Nov 19, 2019 16.01 16.01 16.01 8 +0.00(+0.00%)
Nov 15, 2019 16.01 16.01 16.01 0 +0.00(+0.00%)
Nov 14, 2019 16.08 16.14 16.01 16.01 1,997 -0.09(-0.56%)
Nov 13, 2019 16.10 16.10 16.10 3 +0.00(+0.00%)
Nov 12, 2019 16.10 16.10 16.10 16.10 300 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.