Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.620 +0.200 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.651 3.697 3.633 3.651 22,270 +0.02(+0.50%)
Jan 30, 2023 3.633 3.651 3.624 3.633 8,033 +0.01(+0.25%)
Jan 27, 2023 3.651 3.651 3.624 3.624 11,163 -0.03(-0.75%)
Jan 26, 2023 3.606 3.651 3.549 3.651 21,882 +0.12(+3.36%)
Jan 25, 2023 3.496 3.560 3.478 3.532 6,280 +0.04(+1.04%)
Jan 24, 2023 3.459 3.569 3.459 3.496 16,664 -0.01(-0.26%)
Jan 23, 2023 3.514 3.551 3.478 3.505 16,278 +0.03(+0.79%)
Jan 20, 2023 3.478 3.538 3.459 3.478 8,067 +0.03(+0.79%)
Jan 19, 2023 3.569 3.569 3.441 3.450 20,408 -0.02(-0.53%)
Jan 18, 2023 3.441 3.513 3.423 3.469 12,048 +0.05(+1.33%)
Jan 17, 2023 3.414 3.505 3.414 3.423 16,457 -0.13(-3.60%)
Jan 13, 2023 3.542 3.551 3.496 3.551 8,041 +0.04(+1.04%)
Jan 12, 2023 3.478 3.542 3.478 3.514 3,744 +0.04(+1.05%)
Jan 11, 2023 3.487 3.560 3.438 3.478 25,848 +0.02(+0.66%)
Jan 10, 2023 3.423 3.482 3.405 3.455 16,394 +0.03(+0.93%)
Jan 09, 2023 3.469 3.569 3.423 3.423 48,556 -0.06(-1.83%)
Jan 06, 2023 3.523 3.574 3.469 3.487 28,825 -0.04(-1.04%)
Jan 05, 2023 3.478 3.532 3.478 3.523 5,680 +0.04(+1.05%)
Jan 04, 2023 3.459 3.523 3.455 3.487 14,070 +0.05(+1.46%)
Jan 03, 2023 3.313 3.459 3.295 3.437 36,321 +0.04(+1.21%)
Dec 30, 2022 3.304 3.423 3.295 3.396 34,908 -0.04(-1.06%)
Dec 29, 2022 3.405 3.450 3.377 3.432 27,962 +0.08(+2.45%)
Dec 28, 2022 3.341 3.450 3.332 3.350 31,202 -0.05(-1.34%)
Dec 27, 2022 3.396 3.459 3.341 3.396 37,863 -0.03(-0.80%)
Dec 23, 2022 3.268 3.450 3.268 3.423 62,085 +0.11(+3.31%)
Dec 22, 2022 3.414 3.414 3.286 3.313 40,101 -0.11(-3.20%)
Dec 21, 2022 3.414 3.469 3.405 3.423 9,213 +0.00(+0.00%)
Dec 20, 2022 3.295 3.432 3.290 3.423 25,965 +0.09(+2.74%)
Dec 19, 2022 3.414 3.438 3.304 3.332 40,778 -0.08(-2.41%)
Dec 16, 2022 3.496 3.587 3.387 3.414 17,479 -0.10(-2.86%)
Dec 15, 2022 3.478 3.542 3.478 3.514 26,900 +0.00(+0.00%)
Dec 14, 2022 3.505 3.532 3.496 3.514 34,927 +0.00(+0.00%)
Dec 13, 2022 3.560 3.596 3.487 3.514 38,151 +0.01(+0.26%)
Dec 12, 2022 3.532 3.532 3.487 3.505 29,883 +0.04(+1.05%)
Dec 09, 2022 3.514 3.536 3.440 3.469 20,567 -0.05(-1.30%)
Dec 08, 2022 3.505 3.578 3.450 3.514 28,957 +0.00(+0.00%)
Dec 07, 2022 3.441 3.551 3.441 3.514 19,600 +0.00(+0.00%)
Dec 06, 2022 3.459 3.560 3.459 3.514 33,899 +0.05(+1.58%)
Dec 05, 2022 3.432 3.560 3.423 3.459 46,639 -0.03(-0.79%)
Dec 02, 2022 3.432 3.542 3.432 3.487 70,664 +0.02(+0.53%)
Dec 01, 2022 3.478 3.519 3.364 3.469 59,027 +0.05(+1.60%)
Nov 30, 2022 3.377 3.523 3.377 3.414 40,772 -0.07(-2.09%)
Nov 29, 2022 3.460 3.514 3.392 3.487 49,351 +0.04(+1.05%)
Nov 28, 2022 3.405 3.487 3.351 3.451 34,453 +0.04(+1.06%)
Nov 25, 2022 3.414 3.550 3.405 3.414 2,972 -0.04(-1.05%)
Nov 23, 2022 3.451 3.532 3.414 3.451 19,510 -0.03(-0.78%)
Nov 22, 2022 3.532 3.555 3.396 3.478 37,000 -0.06(-1.79%)
Nov 21, 2022 3.414 3.605 3.414 3.541 31,611 +0.10(+2.89%)
Nov 18, 2022 3.541 3.550 3.442 3.442 78,202 -0.05(-1.30%)
Nov 17, 2022 3.526 3.541 3.442 3.487 23,173 +0.00(+0.00%)
Nov 16, 2022 3.487 3.539 3.396 3.487 26,850 -0.05(-1.28%)
Nov 15, 2022 3.451 3.596 3.450 3.532 20,686 +0.05(+1.30%)
Nov 14, 2022 3.405 3.505 3.346 3.487 38,530 +0.00(+0.00%)
Nov 11, 2022 3.387 3.523 3.306 3.487 48,578 +0.00(+0.00%)
Nov 10, 2022 3.405 3.523 3.297 3.487 50,172 +0.05(+1.32%)
Nov 09, 2022 3.442 3.455 3.288 3.442 47,280 -0.08(-2.31%)
Nov 08, 2022 3.437 3.623 3.437 3.523 43,446 +0.02(+0.52%)
Nov 07, 2022 3.442 3.523 3.351 3.505 27,595 +0.06(+1.84%)
Nov 04, 2022 3.396 3.478 3.324 3.442 17,348 +0.00(+0.00%)
Nov 03, 2022 3.369 3.490 3.179 3.442 30,415 +0.02(+0.53%)
Nov 02, 2022 3.550 3.605 3.288 3.423 18,999 -0.10(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.