Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development WT (NQ: HCDIW )

0.0015 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.004 6.010 5.960 5.960 1,338 -0.74(-11.04%)
Jan 28, 2022 6.002 6.700 6.002 6.700 45 +0.70(+11.63%)
Jan 27, 2022 6.002 6.002 6.002 6.002 17 +0.00(+0.00%)
Jan 26, 2022 6.002 6.018 6.002 6.002 32 -0.13(-2.18%)
Jan 25, 2022 6.000 6.136 6.136 6.136 100 -0.07(-1.06%)
Jan 24, 2022 6.400 6.400 6.200 6.202 417 -0.02(-0.29%)
Jan 21, 2022 6.220 6.220 6.220 6.220 100 +0.01(+0.23%)
Jan 20, 2022 6.398 6.398 6.206 6.206 185 -0.01(-0.16%)
Jan 19, 2022 6.200 6.216 6.200 6.216 20 -0.78(-11.15%)
Jan 18, 2022 7.370 7.370 6.996 6.996 19 +0.78(+12.58%)
Jan 14, 2022 6.214 0 +0.01(+0.19%)
Jan 13, 2022 6.202 6.202 6.202 6.202 31 +0.00(+0.00%)
Jan 12, 2022 6.648 6.648 6.202 6.202 161 -0.60(-8.79%)
Jan 11, 2022 6.800 6.800 6.800 6.800 16 +0.60(+9.68%)
Jan 07, 2022 6.200 6.200 6.200 0 -0.10(-1.59%)
Jan 06, 2022 6.300 6.300 6.300 6.300 7 +0.00(+0.00%)
Jan 05, 2022 6.224 6.326 6.224 6.300 65 +0.09(+1.38%)
Jan 04, 2022 6.200 6.946 6.200 6.214 4,286 -0.39(-5.85%)
Jan 03, 2022 6.216 6.800 6.214 6.600 1,564 -1.20(-15.36%)
Dec 31, 2021 6.414 7.798 6.214 7.798 430 +1.40(+21.84%)
Dec 30, 2021 6.402 6.402 6.386 6.400 285 +0.40(+6.63%)
Dec 29, 2021 7.000 7.084 6.000 6.002 1,573 -1.00(-14.33%)
Dec 28, 2021 8.798 8.998 7.000 7.006 2,129 -1.19(-14.52%)
Dec 27, 2021 8.998 8.998 8.196 8.196 246 +1.20(+17.09%)
Dec 23, 2021 7.000 7.000 7.000 7.000 340 +0.00(+0.00%)
Dec 22, 2021 6.798 8.070 6.780 7.000 816 +0.40(+6.06%)
Dec 21, 2021 6.602 6.618 6.600 6.600 1,662 +0.40(+6.38%)
Dec 20, 2021 6.604 6.700 6.202 6.204 6,447 -0.40(-6.03%)
Dec 17, 2021 6.798 6.800 6.600 6.602 1,666 -0.01(-0.09%)
Dec 16, 2021 6.998 7.000 6.606 6.608 971 +0.11(+1.72%)
Dec 15, 2021 6.256 6.602 6.256 6.496 415 -0.11(-1.61%)
Dec 14, 2021 6.902 7.000 6.602 6.602 542 -0.40(-5.69%)
Dec 13, 2021 6.900 7.048 6.900 7.000 222 +0.00(+0.00%)
Dec 10, 2021 7.598 7.598 6.268 7.000 740 -0.20(-2.78%)
Dec 09, 2021 7.396 7.592 6.906 7.200 1,174 +0.40(+5.85%)
Dec 08, 2021 7.502 8.198 6.222 6.802 968 -0.54(-7.38%)
Dec 07, 2021 6.896 7.998 6.896 7.344 426 +0.14(+1.97%)
Dec 06, 2021 6.670 7.520 6.670 7.202 141 +0.19(+2.74%)
Dec 03, 2021 7.008 7.202 7.006 7.010 1,080 +0.01(+0.11%)
Dec 02, 2021 7.002 7.798 7.002 7.002 533 +0.00(+0.00%)
Dec 01, 2021 8.196 8.196 7.002 7.002 262 -1.20(-14.59%)
Nov 30, 2021 8.004 8.198 8.000 8.198 2,054 +0.30(+3.77%)
Nov 29, 2021 8.002 8.200 7.800 7.900 1,447 -0.30(-3.66%)
Nov 26, 2021 8.600 8.600 8.000 8.200 1,553 -0.34(-4.00%)
Nov 24, 2021 8.000 8.590 8.000 8.542 1,702 +0.63(+7.94%)
Nov 23, 2021 8.000 8.000 7.800 7.914 469 -0.09(-1.08%)
Nov 22, 2021 8.200 8.244 7.800 8.000 1,273 +0.00(+0.00%)
Nov 19, 2021 7.800 8.200 7.800 8.000 452 +0.20(+2.54%)
Nov 18, 2021 6.998 7.802 7.802 7.802 848 -0.67(-7.95%)
Nov 17, 2021 6.998 9.172 6.998 8.476 1,495 +1.26(+17.40%)
Nov 16, 2021 6.998 7.640 6.998 7.220 2,242 +0.12(+1.66%)
Nov 15, 2021 7.800 8.200 6.998 7.102 6,055 +0.23(+3.35%)
Nov 12, 2021 5.300 6.996 5.300 6.872 6,899 +1.08(+18.69%)
Nov 11, 2021 5.794 5.794 4.506 5.790 1,359 +0.99(+20.63%)
Nov 10, 2021 4.602 4.800 4,913 -0.20(-4.00%)
Nov 09, 2021 5.202 5.202 4.952 5.000 675 -0.59(-10.59%)
Nov 08, 2021 4.902 5.614 4.500 5.592 2,696 +0.54(+10.60%)
Nov 05, 2021 6.000 6.002 5.000 5.056 2,830 -1.34(-21.00%)
Nov 04, 2021 7.200 8.000 4.900 6.400 30,114 +1.20(+23.08%)
Nov 03, 2021 4.902 5.600 4.900 5.200 537 -0.80(-13.33%)
Nov 02, 2021 6.000 6.000 6.000 6.000 5 +0.40(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.