Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alberton Acquisition Corp (NQ: ALAC )

12.02 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 9.840 9.840 9.840 0 +0.02(+0.20%)
Jan 24, 2019 9.820 9.820 9.820 9.820 100 -0.05(-0.51%)
Jan 23, 2019 9.870 9.870 9.870 9.870 10,250 +0.00(+0.00%)
Jan 22, 2019 9.870 9.870 9.870 9.870 603 +0.01(+0.10%)
Jan 16, 2019 9.860 9.860 9.860 0 +0.02(+0.20%)
Jan 15, 2019 9.850 9.850 9.840 9.840 2,620 -0.01(-0.10%)
Jan 10, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Jan 09, 2019 9.800 9.820 9.800 9.820 333,900 +0.00(+0.00%)
Jan 08, 2019 9.770 9.820 9.770 9.820 50,044 +0.07(+0.72%)
Jan 07, 2019 9.750 9.760 9.750 9.750 10,000 +0.00(+0.00%)
Jan 04, 2019 9.770 9.770 9.750 9.750 5,100 +0.00(+0.00%)
Jan 03, 2019 9.750 9.750 9.750 20 +0.00(+0.00%)
Jan 02, 2019 9.730 9.750 9.730 9.750 1,260 -0.05(-0.51%)
Dec 31, 2018 9.800 9.800 9.800 9.800 900 +0.00(+0.00%)
Dec 28, 2018 9.800 9.800 9.800 9.800 1,000 +0.00(+0.00%)
Dec 27, 2018 9.800 9.800 9.750 9.800 5,656 +0.03(+0.31%)
Dec 20, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 19, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 18, 2018 9.770 9.770 9.770 9.770 400 +0.00(+0.00%)
Dec 14, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 13, 2018 9.720 9.770 9.720 9.770 9,764 +0.02(+0.21%)
Dec 12, 2018 9.750 9.750 9.750 9.750 400,000 +0.00(+0.00%)
Dec 11, 2018 9.750 9.750 9.750 9.750 250,000 -0.01(-0.10%)
Dec 07, 2018 9.760 9.760 9.760 0 +0.02(+0.21%)
Dec 06, 2018 9.770 9.770 9.730 9.740 595,337 +0.00(+0.00%)
Dec 04, 2018 9.730 9.740 9.720 9.740 53,800 +0.00(+0.00%)
Dec 03, 2018 9.720 9.760 9.720 9.740 527,310 +0.02(+0.21%)
Nov 30, 2018 9.730 9.730 9.720 9.720 115,300 -0.01(-0.10%)
Nov 28, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Nov 27, 2018 9.700 9.730 9.700 9.730 26,090 -0.05(-0.51%)
Nov 26, 2018 9.750 9.780 9.680 9.780 5,810 +0.10(+1.03%)
Nov 23, 2018 9.680 9.680 9.680 9.680 15,000 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.