Indicators

PHI Inc (NQ: PHII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.01	35.01	35.01	35.01	0	+0.00(+0.00%)
Jan 30, 2006	35.01	35.01	35.01	35.01	100	+0.51(+1.48%)
Jan 27, 2006	34.50	34.50	34.50	34.50	100	+0.00(+0.00%)
Jan 26, 2006	34.50	34.50	34.50	34.50	200	+1.00(+2.99%)
Jan 25, 2006	33.50	33.50	33.50	33.50	100	-1.00(-2.90%)
Jan 24, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 23, 2006	34.50	34.50	34.50	34.50	100	-0.00(-0.00%)
Jan 20, 2006	34.50	34.50	34.50	34.50	100	-1.00(-2.82%)
Jan 19, 2006	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Jan 18, 2006	32.18	35.68	32.18	35.50	822	+2.60(+7.90%)
Jan 17, 2006	30.06	33.32	30.06	32.90	2,100	+0.39(+1.20%)
Jan 13, 2006	32.01	32.51	32.01	32.51	1,181	+0.50(+1.56%)
Jan 12, 2006	33.00	33.00	32.01	32.01	1,400	-0.19(-0.59%)
Jan 11, 2006	35.42	35.42	32.20	32.20	2,596	+0.00(+0.00%)
Jan 10, 2006	29.00	32.20	29.00	32.20	300	+0.00(+0.00%)
Jan 09, 2006	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Jan 06, 2006	32.10	32.20	32.10	32.20	1,000	+0.85(+2.71%)
Jan 05, 2006	31.35	31.35	31.35	31.35	500	+0.59(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.