Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.550 5.815 5.525 5.730 192,731 +0.19(+3.43%)
Jan 30, 2013 5.520 5.540 5.350 5.540 101,700 +0.04(+0.73%)
Jan 29, 2013 5.370 5.550 5.320 5.500 185,885 +0.14(+2.61%)
Jan 28, 2013 5.350 5.430 5.330 5.360 107,310 +0.03(+0.56%)
Jan 25, 2013 5.250 5.390 5.230 5.330 149,416 +0.05(+0.95%)
Jan 24, 2013 5.250 5.300 5.220 5.280 101,046 +0.03(+0.57%)
Jan 23, 2013 5.270 5.320 5.190 5.250 243,809 -0.04(-0.76%)
Jan 22, 2013 5.280 5.320 5.220 5.290 179,296 +0.00(+0.00%)
Jan 18, 2013 5.160 5.290 5.100 5.290 231,920 +0.17(+3.32%)
Jan 17, 2013 5.190 5.300 5.120 5.120 131,807 -0.05(-0.97%)
Jan 16, 2013 5.240 5.350 5.150 5.170 82,768 -0.10(-1.90%)
Jan 15, 2013 5.120 5.370 5.060 5.270 253,971 +0.17(+3.33%)
Jan 14, 2013 5.360 5.380 5.090 5.100 183,321 -0.25(-4.67%)
Jan 11, 2013 5.300 5.380 5.240 5.350 86,033 +0.06(+1.13%)
Jan 10, 2013 5.220 5.340 5.160 5.290 181,662 +0.12(+2.32%)
Jan 09, 2013 5.180 5.220 5.130 5.170 69,360 -0.05(-0.96%)
Jan 08, 2013 5.130 5.220 5.070 5.220 105,089 +0.13(+2.55%)
Jan 07, 2013 5.010 5.130 5.010 5.090 81,274 +0.01(+0.20%)
Jan 04, 2013 5.100 5.250 5.080 5.080 167,669 -0.03(-0.59%)
Jan 03, 2013 5.110 5.320 5.080 5.110 55,799 -0.06(-1.16%)
Jan 02, 2013 5.200 5.230 5.100 5.170 118,160 +0.07(+1.37%)
Dec 31, 2012 4.950 5.150 4.950 5.100 192,827 +0.10(+2.00%)
Dec 28, 2012 4.960 5.040 4.950 5.000 142,621 -0.01(-0.20%)
Dec 27, 2012 4.890 5.040 4.890 5.010 117,718 +0.10(+2.04%)
Dec 26, 2012 4.990 5.040 4.890 4.910 51,523 -0.02(-0.41%)
Dec 24, 2012 4.980 5.040 4.930 4.930 110,031 -0.11(-2.18%)
Dec 21, 2012 4.980 5.060 4.900 5.040 218,125 +0.07(+1.41%)
Dec 20, 2012 4.750 5.020 4.610 4.970 417,855 +0.06(+1.22%)
Dec 19, 2012 5.050 5.070 4.880 4.910 231,085 -0.14(-2.77%)
Dec 18, 2012 5.180 5.180 5.030 5.050 130,747 -0.10(-1.94%)
Dec 17, 2012 5.100 5.180 5.020 5.150 223,263 +0.02(+0.39%)
Dec 14, 2012 5.150 5.210 5.060 5.130 185,582 -0.07(-1.35%)
Dec 13, 2012 5.180 5.279 5.100 5.200 276,287 +0.04(+0.78%)
Dec 12, 2012 5.240 5.420 5.120 5.160 490,492 +0.03(+0.58%)
Dec 11, 2012 5.070 5.130 4.960 5.130 917,264 +0.01(+0.20%)
Dec 10, 2012 5.140 5.200 4.960 5.120 1,282,083 -0.02(-0.39%)
Dec 07, 2012 5.000 5.460 4.970 5.140 3,288,846 +0.18(+3.63%)
Dec 06, 2012 4.100 5.090 4.010 4.960 4,263,413 +0.91(+22.47%)
Dec 05, 2012 3.550 4.180 3.310 4.050 6,700,427 +0.83(+25.78%)
Dec 04, 2012 5.450 5.460 3.010 3.220 11,921,135 -4.55(-58.56%)
Nov 30, 2012 7.740 7.790 7.700 7.770 130,300 +0.04(+0.52%)
Nov 29, 2012 7.730 7.780 7.700 7.730 87,927 +0.05(+0.65%)
Nov 28, 2012 7.760 7.860 7.650 7.680 35,253 -0.14(-1.79%)
Nov 27, 2012 7.933 7.960 7.760 7.820 78,297 -0.12(-1.51%)
Nov 26, 2012 7.920 7.960 7.860 7.940 98,534 +0.00(+0.00%)
Nov 23, 2012 7.990 8.500 7.940 7.940 18,681 -0.02(-0.25%)
Nov 21, 2012 7.810 7.971 7.770 7.960 256,551 +0.14(+1.79%)
Nov 20, 2012 7.910 8.010 7.800 7.820 92,394 -0.13(-1.64%)
Nov 19, 2012 8.190 8.200 7.690 7.950 144,201 -0.19(-2.33%)
Nov 16, 2012 8.160 8.230 8.100 8.140 53,039 +0.01(+0.12%)
Nov 15, 2012 8.070 8.180 8.040 8.130 88,291 +0.07(+0.87%)
Nov 14, 2012 8.210 8.280 8.030 8.060 52,337 -0.13(-1.59%)
Nov 13, 2012 8.210 8.480 8.050 8.190 98,078 -0.06(-0.73%)
Nov 12, 2012 8.350 8.650 8.160 8.250 126,819 -0.14(-1.67%)
Nov 09, 2012 8.120 8.960 8.120 8.390 138,966 -0.48(-5.41%)
Nov 08, 2012 9.100 9.210 8.740 8.870 91,976 -0.29(-3.17%)
Nov 07, 2012 8.950 9.320 8.820 9.160 178,191 +0.15(+1.66%)
Nov 06, 2012 8.860 9.040 8.840 9.010 105,400 +0.16(+1.81%)
Nov 05, 2012 8.760 8.970 8.730 8.850 101,745 +0.10(+1.14%)
Nov 02, 2012 8.800 8.920 8.700 8.750 41,544 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.