Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.42 10.67 10.26 10.60 92,836 +0.22(+2.12%)
Jan 30, 2012 10.89 10.97 10.26 10.38 332,179 -0.67(-6.06%)
Jan 27, 2012 10.56 11.15 10.53 11.05 185,628 +0.49(+4.64%)
Jan 26, 2012 10.31 10.61 9.950 10.56 195,374 +0.25(+2.42%)
Jan 25, 2012 10.35 10.48 10.11 10.31 115,411 -0.06(-0.58%)
Jan 24, 2012 9.890 10.41 9.790 10.37 164,175 +0.45(+4.54%)
Jan 23, 2012 9.970 10.13 9.810 9.920 132,346 -0.05(-0.50%)
Jan 20, 2012 9.850 10.23 9.840 9.970 312,485 +0.04(+0.40%)
Jan 19, 2012 9.040 10.38 8.930 9.930 681,752 +1.01(+11.32%)
Jan 18, 2012 8.500 9.130 8.420 8.920 3,276,160 +2.20(+32.74%)
Jan 17, 2012 6.950 6.980 6.713 6.720 45,782 -0.19(-2.75%)
Jan 13, 2012 6.890 6.940 6.710 6.910 49,063 -0.02(-0.29%)
Jan 12, 2012 6.990 7.070 6.890 6.930 145,196 -0.05(-0.72%)
Jan 11, 2012 7.030 7.110 6.940 6.980 41,093 -0.06(-0.85%)
Jan 10, 2012 7.090 7.100 6.990 7.040 37,791 -0.01(-0.14%)
Jan 09, 2012 7.020 7.110 6.940 7.050 56,052 +0.05(+0.71%)
Jan 06, 2012 7.180 7.260 6.950 7.000 81,453 -0.19(-2.64%)
Jan 05, 2012 7.270 7.270 7.100 7.190 41,689 -0.12(-1.64%)
Jan 04, 2012 7.420 7.440 7.260 7.310 41,790 -0.36(-4.69%)
Dec 30, 2011 7.670 7.780 7.600 7.670 59,761 +0.02(+0.26%)
Dec 29, 2011 7.690 7.710 7.520 7.650 82,080 -0.04(-0.52%)
Dec 28, 2011 7.800 7.800 7.665 7.690 21,662 -0.11(-1.41%)
Dec 27, 2011 7.830 7.889 7.620 7.800 90,356 -0.09(-1.14%)
Dec 23, 2011 7.970 8.000 7.890 7.890 26,485 -0.10(-1.25%)
Dec 21, 2011 8.080 8.150 7.970 7.990 211,972 -0.09(-1.11%)
Dec 20, 2011 8.200 8.200 7.950 8.080 140,515 -0.12(-1.46%)
Dec 19, 2011 8.270 8.290 8.080 8.200 91,364 -0.02(-0.18%)
Dec 16, 2011 8.050 8.270 7.880 8.215 384,012 +0.21(+2.69%)
Dec 15, 2011 7.870 8.030 7.810 8.000 95,928 +0.17(+2.17%)
Dec 14, 2011 7.690 7.850 7.650 7.830 107,596 +0.12(+1.56%)
Dec 13, 2011 7.550 7.760 7.530 7.710 300,369 +0.17(+2.25%)
Dec 12, 2011 7.490 7.640 7.210 7.540 99,424 +0.02(+0.27%)
Dec 09, 2011 7.300 7.600 7.300 7.520 59,793 +0.24(+3.30%)
Dec 08, 2011 7.120 7.350 7.000 7.280 175,501 +0.09(+1.25%)
Dec 07, 2011 7.040 7.210 6.930 7.190 76,801 +0.14(+1.99%)
Dec 06, 2011 6.970 7.120 6.900 7.050 133,101 +0.07(+1.00%)
Dec 05, 2011 7.000 7.120 6.890 6.980 93,293 +0.03(+0.43%)
Dec 02, 2011 6.870 7.070 6.835 6.950 139,431 +0.11(+1.61%)
Dec 01, 2011 6.560 6.860 6.460 6.840 178,442 +0.24(+3.64%)
Nov 30, 2011 7.000 7.280 6.600 6.600 607,208 -0.26(-3.79%)
Nov 29, 2011 6.880 6.970 6.740 6.860 56,153 -0.04(-0.58%)
Nov 28, 2011 6.860 6.960 6.800 6.900 37,762 +0.19(+2.83%)
Nov 25, 2011 6.780 6.870 6.590 6.710 23,266 -0.11(-1.61%)
Nov 23, 2011 6.870 6.890 6.730 6.820 31,925 -0.09(-1.30%)
Nov 22, 2011 7.050 7.050 6.820 6.910 38,279 -0.17(-2.40%)
Nov 21, 2011 7.240 7.240 7.010 7.080 51,168 -0.24(-3.28%)
Nov 18, 2011 7.540 7.600 7.280 7.320 47,426 -0.23(-3.05%)
Nov 17, 2011 7.830 7.900 7.480 7.550 39,896 -0.29(-3.70%)
Nov 16, 2011 7.870 8.000 7.840 7.840 61,719 -0.13(-1.63%)
Nov 15, 2011 7.760 8.000 7.750 7.970 66,257 +0.17(+2.18%)
Nov 14, 2011 7.770 7.830 7.600 7.800 115,918 +0.02(+0.26%)
Nov 11, 2011 7.660 7.810 7.660 7.780 84,204 +0.22(+2.91%)
Nov 10, 2011 7.520 7.650 7.460 7.560 51,328 +0.08(+1.07%)
Nov 09, 2011 7.500 7.560 7.360 7.480 100,272 -0.12(-1.58%)
Nov 08, 2011 7.870 7.900 7.560 7.600 114,604 -0.27(-3.43%)
Nov 07, 2011 7.900 7.900 7.700 7.870 50,155 -0.03(-0.38%)
Nov 04, 2011 7.860 7.910 7.730 7.900 85,815 -0.01(-0.13%)
Nov 03, 2011 7.830 7.940 7.760 7.910 75,746 +0.17(+2.20%)
Nov 02, 2011 7.640 7.800 7.530 7.740 109,350 +0.22(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.