Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.649 6.838 6.649 6.693 20,437 -0.02(-0.25%)
Jan 29, 2015 6.787 6.836 6.699 6.710 56,204 -0.08(-1.13%)
Jan 28, 2015 6.715 6.787 6.715 6.787 10,885 +0.04(+0.57%)
Jan 27, 2015 6.704 6.880 6.677 6.748 33,386 +0.02(+0.33%)
Jan 26, 2015 6.655 6.840 6.600 6.726 107,519 +0.08(+1.24%)
Jan 23, 2015 6.715 6.815 6.605 6.644 48,453 -0.14(-2.02%)
Jan 22, 2015 6.896 6.896 6.653 6.781 29,919 +0.07(+0.98%)
Jan 21, 2015 6.809 6.809 6.671 6.715 32,319 +0.00(+0.00%)
Jan 20, 2015 7.028 7.028 6.460 6.715 15,019 +0.05(+0.76%)
Jan 16, 2015 6.664 7.048 6.403 6.664 64,335 +0.05(+0.82%)
Jan 15, 2015 6.441 7.023 6.441 6.610 32,560 +0.19(+2.89%)
Jan 14, 2015 6.425 6.425 6.387 6.425 9,317 -0.07(-1.14%)
Jan 13, 2015 6.414 6.501 6.398 6.499 17,419 +0.00(+0.05%)
Jan 12, 2015 6.501 6.522 6.343 6.496 10,958 -0.00(-0.05%)
Jan 09, 2015 6.523 6.523 6.479 6.499 8,260 -0.07(-1.03%)
Jan 08, 2015 6.733 6.733 6.441 6.567 46,349 +0.09(+1.43%)
Jan 07, 2015 6.479 6.575 6.333 6.474 55,766 -0.03(-0.50%)
Jan 06, 2015 6.343 6.507 6.324 6.507 17,405 +0.14(+2.22%)
Jan 05, 2015 6.311 6.365 6.266 6.365 19,910 +0.11(+1.74%)
Jan 02, 2015 6.202 6.409 6.202 6.256 12,592 -0.02(-0.30%)
Dec 31, 2014 6.207 6.275 6.275 6.275 94,846 +0.07(+1.09%)
Dec 30, 2014 6.295 6.325 6.202 6.208 49,933 -0.06(-0.95%)
Dec 29, 2014 6.289 6.392 6.229 6.267 57,464 -0.02(-0.35%)
Dec 26, 2014 6.338 6.398 6.218 6.289 107,093 -0.08(-1.20%)
Dec 24, 2014 6.414 6.365 6.365 6.365 24,998 +0.02(+0.26%)
Dec 23, 2014 6.278 6.409 6.212 6.349 55,854 -0.03(-0.43%)
Dec 22, 2014 6.382 6.382 6.207 6.376 14,789 -0.01(-0.09%)
Dec 19, 2014 6.382 6.382 6.273 6.382 30,016 +0.07(+1.03%)
Dec 18, 2014 6.235 6.379 6.186 6.316 18,333 +0.16(+2.56%)
Dec 17, 2014 6.104 6.231 6.061 6.159 34,628 -0.07(-1.05%)
Dec 16, 2014 6.099 6.224 6.033 6.224 50,009 +0.13(+2.05%)
Dec 15, 2014 6.175 6.332 6.099 6.099 48,160 -0.05(-0.86%)
Dec 12, 2014 6.189 6.252 6.055 6.152 86,392 -0.12(-1.97%)
Dec 11, 2014 6.286 6.356 6.100 6.276 62,786 +0.06(+0.95%)
Dec 10, 2014 6.475 6.566 6.206 6.216 34,703 -0.25(-3.83%)
Dec 09, 2014 6.475 6.475 6.276 6.464 42,054 -0.08(-1.15%)
Dec 08, 2014 6.566 6.668 6.443 6.540 55,936 -0.04(-0.66%)
Dec 05, 2014 6.572 6.723 6.572 6.583 17,353 +0.01(+0.16%)
Dec 04, 2014 6.658 6.679 6.566 6.572 24,743 -0.06(-0.89%)
Dec 03, 2014 6.448 6.658 6.448 6.631 29,600 +0.16(+2.41%)
Dec 02, 2014 6.538 6.538 6.356 6.475 35,557 -0.03(-0.50%)
Dec 01, 2014 6.690 6.690 6.507 6.507 22,349 -0.17(-2.58%)
Nov 28, 2014 6.653 6.696 6.521 6.680 16,113 +0.10(+1.56%)
Nov 26, 2014 6.669 6.577 6.577 6.577 27,660 -0.01(-0.16%)
Nov 25, 2014 6.680 6.680 6.540 6.588 45,691 -0.04(-0.57%)
Nov 24, 2014 6.707 6.770 6.599 6.626 26,791 -0.03(-0.40%)
Nov 21, 2014 6.777 6.798 6.599 6.653 42,613 -0.12(-1.75%)
Nov 20, 2014 6.556 6.771 6.553 6.771 86,468 +0.22(+3.43%)
Nov 19, 2014 6.736 6.746 6.538 6.547 70,069 -0.15(-2.26%)
Nov 18, 2014 6.512 6.810 6.506 6.698 31,734 +0.19(+2.87%)
Nov 17, 2014 6.405 6.512 6.403 6.512 100,594 +0.13(+1.97%)
Nov 14, 2014 6.378 6.405 6.271 6.386 49,576 +0.03(+0.52%)
Nov 13, 2014 6.319 6.512 6.319 6.353 52,046 +0.06(+0.95%)
Nov 12, 2014 6.298 6.506 5.812 6.293 75,619 -0.11(-1.67%)
Nov 11, 2014 6.602 6.602 6.314 6.400 106,917 -0.21(-3.11%)
Nov 10, 2014 6.811 6.832 6.517 6.605 58,286 -0.21(-3.02%)
Nov 07, 2014 6.805 6.933 6.778 6.811 41,784 -0.04(-0.55%)
Nov 06, 2014 6.853 7.098 6.634 6.848 58,155 +0.06(+0.86%)
Nov 05, 2014 6.837 6.971 6.709 6.789 13,916 -0.03(-0.47%)
Nov 04, 2014 6.795 6.976 6.768 6.821 13,654 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.