Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		34.14	34.14	34.14	3	+0.55(+1.63%)
Jan 24, 2018		33.59	33.59	33.59	130	-0.08(-0.24%)
Jan 22, 2018		33.67	33.67	33.67	112	+0.14(+0.42%)
Jan 19, 2018	33.53	33.53	33.53	33.53	1,677	+0.77(+2.35%)
Jan 16, 2018		32.76	32.76	32.76	0	+0.27(+0.85%)
Jan 10, 2018		32.49	32.49	32.49	0	+0.37(+1.15%)
Jan 08, 2018		32.11	32.11	32.11	0	+0.54(+1.71%)
Jan 03, 2018		31.57	31.57	31.57	0	-0.12(-0.39%)
Dec 21, 2017		31.70	31.70	31.70	0	+0.03(+0.09%)
Dec 19, 2017		31.67	31.67	31.67	0	+0.73(+2.37%)
Dec 11, 2017		30.94	30.94	30.94	0	+0.13(+0.42%)
Dec 07, 2017		30.81	30.81	30.81	0	+0.20(+0.65%)
Nov 30, 2017		30.61	30.61	30.61	0	+1.32(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

Historical Prices

Sections

Services

Contact Information

Follow Us