Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 27.32 27.32 27.32 27.32 200 -0.92(-3.27%)
Jan 26, 2016 28.25 28.25 28.25 28.25 300 +0.06(+0.20%)
Jan 21, 2016 28.19 28.19 28.19 28.19 300 +0.28(+1.00%)
Jan 20, 2016 28.07 28.07 27.91 27.91 400 -0.80(-2.79%)
Jan 19, 2016 28.71 28.71 28.71 28.71 250 +0.23(+0.81%)
Jan 15, 2016 28.39 28.48 28.48 28.48 500 -0.72(-2.47%)
Jan 14, 2016 29.20 29.20 29.20 29.20 171 -0.94(-3.11%)
Jan 11, 2016 30.14 30.14 30.14 30.14 200 -0.41(-1.35%)
Jan 07, 2016 30.55 30.55 30.55 30.55 200 -0.55(-1.77%)
Jan 06, 2016 31.10 31.10 31.10 31.10 604 -1.10(-3.42%)
Jan 04, 2016 30.95 32.20 32.20 32.20 300 +0.29(+0.91%)
Dec 31, 2015 32.11 31.91 31.91 31.91 7,000 +0.19(+0.60%)
Dec 24, 2015 31.72 31.72 31.72 31.72 300 -0.04(-0.11%)
Dec 23, 2015 31.75 31.75 31.75 31.75 100 +0.36(+1.13%)
Dec 22, 2015 31.40 31.40 31.40 31.40 500 +0.06(+0.19%)
Dec 21, 2015 31.34 31.34 31.34 31.34 142 -0.41(-1.29%)
Dec 17, 2015 32.06 31.75 31.75 31.75 6,600 -0.19(-0.59%)
Dec 16, 2015 31.89 31.94 31.89 31.94 613 +1.29(+4.21%)
Dec 14, 2015 30.66 30.65 30.65 30.65 85 +0.13(+0.43%)
Dec 11, 2015 30.52 30.52 30.52 30.52 300 -0.82(-2.62%)
Dec 01, 2015 32.32 31.34 31.34 31.34 400 +0.03(+0.10%)
Nov 25, 2015 31.39 31.31 31.31 31.31 300 -0.29(-0.92%)
Nov 23, 2015 31.60 31.60 31.60 31.60 100 +0.25(+0.81%)
Nov 13, 2015 31.01 31.34 31.34 31.34 300 +1.06(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.