Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.786 10.11 9.721 9.885 187,099 +0.20(+2.03%)
Jan 30, 2017 9.688 9.753 9.688 9.688 29,957 +0.00(+0.00%)
Jan 27, 2017 9.786 9.786 9.622 9.688 7,224 +0.00(+0.00%)
Jan 26, 2017 9.753 9.786 9.655 9.688 10,956 -0.10(-1.01%)
Jan 25, 2017 9.721 9.819 9.688 9.786 11,504 +0.00(+0.00%)
Jan 24, 2017 9.688 9.786 9.655 9.786 13,122 +0.10(+1.02%)
Jan 23, 2017 9.786 9.786 9.655 9.688 11,103 -0.03(-0.34%)
Jan 20, 2017 9.721 9.885 9.688 9.721 28,352 +0.03(+0.34%)
Jan 19, 2017 9.688 9.753 9.688 9.688 11,848 +0.00(+0.00%)
Jan 18, 2017 9.721 9.721 9.688 9.688 5,848 +0.00(+0.00%)
Jan 17, 2017 9.819 9.819 9.655 9.688 19,129 -0.20(-1.99%)
Jan 13, 2017 9.885 9.885 9.885 0 +0.03(+0.33%)
Jan 12, 2017 9.885 10.02 9.852 9.852 13,634 -0.07(-0.66%)
Jan 11, 2017 9.983 9.983 9.852 9.918 12,696 -0.10(-0.98%)
Jan 10, 2017 10.02 10.02 9.983 10.02 6,612 +0.23(+2.35%)
Jan 09, 2017 9.852 9.918 9.753 9.786 31,221 -0.13(-1.32%)
Jan 06, 2017 10.05 10.05 9.885 9.918 13,084 -0.07(-0.66%)
Jan 05, 2017 10.08 10.15 9.918 9.983 13,721 -0.07(-0.65%)
Jan 04, 2017 10.15 10.31 10.02 10.05 51,504 -0.03(-0.33%)
Jan 03, 2017 10.15 10.18 9.983 10.08 37,574 -0.03(-0.32%)
Dec 30, 2016 10.11 10.11 10.11 0 -0.13(-1.28%)
Dec 29, 2016 10.34 10.38 10.25 10.25 36,725 -0.07(-0.64%)
Dec 28, 2016 10.31 10.34 10.31 10.31 28,751 +0.03(+0.32%)
Dec 27, 2016 10.34 10.34 10.21 10.28 15,733 -0.07(-0.64%)
Dec 23, 2016 10.34 10.34 10.34 0 -0.16(-1.56%)
Dec 22, 2016 10.16 10.54 9.983 10.51 62,418 +0.13(+1.27%)
Dec 21, 2016 10.26 10.44 10.26 10.38 45,560 -0.07(-0.63%)
Dec 20, 2016 10.51 10.57 10.34 10.44 33,917 +0.03(+0.32%)
Dec 19, 2016 10.31 10.61 10.31 10.41 42,293 +0.16(+1.60%)
Dec 16, 2016 9.753 10.66 9.753 10.25 99,929 +0.49(+5.05%)
Dec 15, 2016 9.721 9.786 9.721 9.753 47,675 +0.07(+0.68%)
Dec 14, 2016 9.721 9.786 9.688 9.688 32,252 -0.10(-1.01%)
Dec 13, 2016 9.655 9.852 9.655 9.786 75,097 +0.13(+1.36%)
Dec 12, 2016 9.852 9.852 9.655 9.655 45,527 -0.16(-1.67%)
Dec 09, 2016 9.556 9.852 9.425 9.819 50,044 +0.33(+3.46%)
Dec 08, 2016 9.444 9.524 9.392 9.491 48,811 +0.03(+0.35%)
Dec 07, 2016 9.392 9.458 9.359 9.458 37,116 +0.07(+0.70%)
Dec 06, 2016 9.326 9.458 9.326 9.392 68,497 +0.10(+1.06%)
Dec 05, 2016 9.294 9.326 9.261 9.294 29,809 +0.07(+0.71%)
Dec 02, 2016 9.261 9.294 9.228 9.228 8,670 -0.07(-0.71%)
Dec 01, 2016 9.294 9.326 9.261 9.294 23,581 +0.10(+1.07%)
Nov 30, 2016 9.294 9.326 9.195 9.195 14,053 -0.07(-0.71%)
Nov 29, 2016 9.195 9.294 9.162 9.261 17,178 +0.13(+1.44%)
Nov 28, 2016 9.261 9.294 9.064 9.129 46,387 -0.20(-2.11%)
Nov 25, 2016 9.195 9.326 9.195 9.326 7,472 +0.13(+1.43%)
Nov 23, 2016 9.195 9.195 9.195 0 +0.00(+0.00%)
Nov 22, 2016 9.261 9.359 9.162 9.195 46,940 +0.00(+0.00%)
Nov 21, 2016 9.326 9.392 9.130 9.195 42,387 -0.10(-1.06%)
Nov 18, 2016 9.261 9.491 9.195 9.294 65,329 +0.10(+1.07%)
Nov 17, 2016 9.195 9.294 9.097 9.195 43,831 +0.00(+0.00%)
Nov 16, 2016 9.195 9.195 9.064 9.195 20,391 +0.00(+0.00%)
Nov 15, 2016 9.359 9.359 9.162 9.195 32,277 -0.16(-1.75%)
Nov 14, 2016 9.359 9.491 9.261 9.359 38,011 +0.10(+1.06%)
Nov 11, 2016 8.703 9.261 8.670 9.261 101,958 +0.56(+6.42%)
Nov 10, 2016 8.703 8.817 8.538 8.703 101,441 +0.00(+0.00%)
Nov 09, 2016 8.505 8.703 8.505 8.703 26,320 +0.23(+2.71%)
Nov 08, 2016 8.538 8.538 8.374 8.473 13,526 -0.07(-0.77%)
Nov 07, 2016 8.473 8.571 8.440 8.538 20,141 +0.13(+1.56%)
Nov 04, 2016 8.538 8.538 8.374 8.407 10,884 -0.10(-1.16%)
Nov 03, 2016 8.538 8.538 8.473 8.505 9,072 +0.09(+1.09%)
Nov 02, 2016 8.414 8.512 8.348 8.414 15,683 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.