Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.559 6.559 6.540 6.540 4,367 -0.01(-0.10%)
Jan 30, 2012 6.559 6.559 6.540 6.546 37,190 +0.01(+0.10%)
Jan 27, 2012 6.559 6.559 6.540 6.540 3,010 -0.01(-0.10%)
Jan 26, 2012 6.584 6.584 6.546 6.546 822 +0.01(+0.10%)
Jan 25, 2012 6.534 6.591 6.534 6.540 3,908 +0.02(+0.29%)
Jan 24, 2012 6.496 6.521 6.458 6.521 20,521 +0.02(+0.29%)
Jan 23, 2012 6.464 6.502 6.458 6.502 4,826 -0.01(-0.10%)
Jan 20, 2012 6.464 6.508 6.464 6.508 6,219 +0.08(+1.28%)
Jan 19, 2012 6.300 6.471 6.287 6.426 35,015 +0.14(+2.21%)
Jan 18, 2012 6.319 6.319 6.287 6.287 474 -0.03(-0.50%)
Jan 17, 2012 6.426 6.426 6.319 6.319 3,242 -0.15(-2.34%)
Jan 13, 2012 6.445 6.565 6.366 6.471 4,046 +0.08(+1.19%)
Jan 12, 2012 6.502 6.572 6.325 6.395 21,844 -0.17(-2.60%)
Jan 11, 2012 6.363 6.565 6.363 6.565 16,734 +0.18(+2.77%)
Jan 10, 2012 6.193 6.401 6.193 6.388 9,883 +0.07(+1.10%)
Jan 09, 2012 6.218 6.319 6.205 6.319 2,104 +0.00(+0.00%)
Jan 06, 2012 6.313 6.319 6.281 6.319 2,571 +0.00(+0.00%)
Jan 05, 2012 6.199 6.319 6.186 6.319 10,747 +0.06(+0.91%)
Jan 04, 2012 6.218 6.268 6.124 6.262 9,316 +0.04(+0.61%)
Dec 30, 2011 6.117 6.230 6.079 6.224 22,005 +0.16(+2.60%)
Dec 29, 2011 6.066 6.066 6.066 6.066 449 -0.16(-2.54%)
Dec 28, 2011 6.066 6.224 6.022 6.224 13,451 +0.07(+1.13%)
Dec 27, 2011 6.192 6.249 6.155 6.155 6,480 -0.06(-1.02%)
Dec 23, 2011 6.117 6.218 6.117 6.218 1,899 -0.04(-0.61%)
Dec 21, 2011 6.117 6.256 6.067 6.256 17,213 +0.13(+2.06%)
Dec 20, 2011 6.053 6.129 5.971 6.129 7,154 +0.13(+2.11%)
Dec 19, 2011 5.971 6.003 5.971 6.003 36,873 +0.03(+0.53%)
Dec 16, 2011 5.971 5.971 5.965 5.971 9,193 +0.02(+0.32%)
Dec 15, 2011 5.980 5.980 5.914 5.952 7,017 -0.03(-0.42%)
Dec 14, 2011 5.940 5.997 5.877 5.978 138,428 +0.01(+0.11%)
Dec 13, 2011 5.997 5.997 5.877 5.971 23,632 +0.00(+0.00%)
Dec 12, 2011 5.927 5.971 5.927 5.971 1,107 -0.01(-0.08%)
Dec 09, 2011 5.952 5.976 5.883 5.976 4,380 +0.03(+0.51%)
Dec 08, 2011 5.877 5.946 5.877 5.946 22,545 +0.08(+1.29%)
Dec 07, 2011 5.826 5.927 5.826 5.870 5,347 -0.04(-0.64%)
Dec 06, 2011 5.877 5.933 5.877 5.908 24,846 +0.01(+0.11%)
Dec 05, 2011 5.877 5.902 5.851 5.902 13,331 +0.03(+0.43%)
Dec 02, 2011 5.940 5.940 5.877 5.877 2,897 +0.00(+0.00%)
Dec 01, 2011 5.877 5.921 5.839 5.877 6,646 -0.04(-0.75%)
Nov 30, 2011 5.921 5.933 5.921 5.921 796 +0.04(+0.75%)
Nov 29, 2011 5.845 5.877 5.845 5.877 27,318 +0.00(+0.00%)
Nov 28, 2011 5.889 5.889 5.820 5.877 8,545 -0.07(-1.17%)
Nov 25, 2011 5.782 5.946 5.775 5.946 1,008 -0.01(-0.21%)
Nov 23, 2011 5.902 5.959 5.782 5.959 4,288 +0.02(+0.40%)
Nov 22, 2011 5.965 5.965 5.832 5.935 2,373 +0.00(+0.03%)
Nov 21, 2011 5.889 5.978 5.880 5.933 1,335 +0.02(+0.32%)
Nov 18, 2011 5.877 5.914 5.836 5.914 35,538 +0.02(+0.32%)
Nov 17, 2011 5.813 5.896 5.813 5.896 7,563 +0.00(+0.00%)
Nov 16, 2011 5.870 5.940 5.870 5.896 7,438 -0.01(-0.21%)
Nov 15, 2011 5.848 5.908 5.788 5.908 6,643 +0.03(+0.54%)
Nov 14, 2011 5.763 5.877 5.763 5.877 25,559 +0.04(+0.76%)
Nov 11, 2011 5.877 5.877 5.826 5.832 2,847 -0.04(-0.75%)
Nov 10, 2011 5.693 5.877 5.687 5.877 2,729 +0.11(+1.86%)
Nov 09, 2011 5.687 5.782 5.617 5.769 168,666 +0.03(+0.44%)
Nov 07, 2011 5.744 5.744 5.744 5.744 0 -0.03(-0.55%)
Nov 04, 2011 5.782 5.782 5.605 5.775 1,266 +0.07(+1.22%)
Nov 03, 2011 5.611 5.782 5.611 5.706 4,924 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.