Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.85 11.94 11.72 11.73 1,291 +0.10(+0.82%)
Jan 30, 2013 11.64 11.64 11.63 11.63 324 -0.15(-1.25%)
Jan 29, 2013 11.41 11.78 11.41 11.78 1,118 +0.32(+2.82%)
Jan 28, 2013 11.64 11.64 11.29 11.46 4,417 +0.00(+0.00%)
Jan 25, 2013 11.61 11.64 11.46 11.46 5,396 -0.21(-1.82%)
Jan 24, 2013 11.78 11.78 11.62 11.67 1,055 -0.11(-0.94%)
Jan 22, 2013 11.96 11.78 11.78 11.78 10,390 +0.55(+4.85%)
Jan 18, 2013 11.31 11.44 11.24 11.24 2,093 -0.15(-1.30%)
Jan 17, 2013 11.40 11.51 11.38 11.38 1,082 -0.06(-0.57%)
Jan 16, 2013 11.62 11.62 11.39 11.45 4,096 -0.43(-3.65%)
Jan 14, 2013 11.88 11.88 11.88 11.88 0 +0.15(+1.25%)
Jan 10, 2013 11.74 11.73 11.73 11.73 432 +0.06(+0.47%)
Jan 09, 2013 12.00 12.20 11.64 11.68 6,675 -0.10(-0.86%)
Jan 08, 2013 11.68 12.00 11.56 11.78 3,816 +0.08(+0.71%)
Jan 07, 2013 11.71 11.81 11.70 11.70 1,267 -0.05(-0.39%)
Jan 04, 2013 11.83 11.85 11.74 11.74 1,818 -0.11(-0.94%)
Jan 03, 2013 11.85 11.85 11.85 11.85 324 -0.25(-2.06%)
Jan 02, 2013 12.27 12.27 12.02 12.10 2,784 -0.32(-2.60%)
Dec 31, 2012 12.24 12.45 12.24 12.43 1,631 +0.43(+3.54%)
Dec 28, 2012 12.00 12.04 11.74 12.00 3,192 -0.13(-1.07%)
Dec 27, 2012 11.60 12.13 11.60 12.13 873 -0.02(-0.15%)
Dec 26, 2012 12.18 12.37 12.10 12.15 3,369 -0.04(-0.30%)
Dec 24, 2012 12.10 12.19 11.88 12.19 1,300 -0.21(-1.71%)
Dec 21, 2012 11.64 12.40 11.64 12.40 5,121 +0.55(+4.60%)
Dec 20, 2012 11.71 11.87 11.60 11.85 6,038 +0.23(+1.99%)
Dec 19, 2012 11.84 11.84 11.61 11.62 3,959 +0.02(+0.16%)
Dec 18, 2012 11.47 11.85 11.41 11.60 3,108 +0.15(+1.29%)
Dec 17, 2012 11.36 11.51 11.27 11.46 3,763 +0.06(+0.49%)
Dec 14, 2012 11.53 11.69 11.37 11.40 4,487 -0.41(-3.44%)
Dec 13, 2012 11.85 12.09 11.58 11.81 5,534 -0.38(-3.11%)
Dec 12, 2012 11.96 12.19 11.96 12.19 2,465 +0.14(+1.15%)
Dec 11, 2012 11.72 12.06 11.72 12.05 9,444 +0.14(+1.16%)
Dec 10, 2012 11.60 11.91 11.60 11.91 1,128 -0.01(-0.08%)
Dec 07, 2012 11.86 11.92 11.83 11.92 1,515 +0.36(+3.12%)
Dec 06, 2012 11.58 11.75 11.56 11.56 2,473 -0.40(-3.32%)
Dec 05, 2012 11.70 11.96 11.55 11.96 646 +0.36(+3.11%)
Dec 04, 2012 11.55 11.69 11.54 11.60 3,338 -0.04(-0.32%)
Nov 30, 2012 11.53 11.64 11.51 11.63 1,190 +0.15(+1.29%)
Nov 29, 2012 11.46 11.49 11.46 11.48 757 +0.17(+1.47%)
Nov 28, 2012 11.24 11.33 11.24 11.32 1,088 -0.09(-0.81%)
Nov 27, 2012 11.27 11.63 11.27 11.41 2,689 +0.08(+0.73%)
Nov 26, 2012 11.09 11.41 11.09 11.33 2,272 +0.32(+2.94%)
Nov 21, 2012 11.07 11.00 11.00 11.00 1,082 -0.06(-0.58%)
Nov 20, 2012 10.97 11.07 10.92 11.07 3,002 +0.02(+0.17%)
Nov 15, 2012 10.77 11.05 11.05 11.05 1,623 +0.19(+1.79%)
Nov 14, 2012 10.86 10.86 10.86 10.86 339 -0.18(-1.67%)
Nov 09, 2012 11.04 11.04 11.04 11.04 108 +0.06(+0.50%)
Nov 06, 2012 11.08 10.99 10.99 10.99 432 +0.07(+0.68%)
Nov 02, 2012 10.91 10.91 10.91 10.91 108 -0.30(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.