Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.180 -0.120 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.049 4.056 3.973 4.018 64,109 -0.02(-0.56%)
Jan 30, 2007 4.011 4.056 3.945 4.041 42,032 +0.00(+0.00%)
Jan 29, 2007 3.920 4.064 3.920 4.041 120,230 +0.04(+0.95%)
Jan 26, 2007 4.026 4.056 3.889 4.003 59,926 -0.02(-0.57%)
Jan 25, 2007 3.995 4.026 3.988 4.026 39,116 +0.04(+0.95%)
Jan 24, 2007 3.958 4.018 3.958 3.988 33,080 +0.00(+0.00%)
Jan 23, 2007 4.011 4.011 3.882 3.988 105,994 +0.00(+0.00%)
Jan 22, 2007 4.071 4.086 3.927 3.988 80,679 -0.02(-0.57%)
Jan 19, 2007 3.973 4.026 3.927 4.011 44,462 -0.02(-0.56%)
Jan 18, 2007 4.041 4.094 3.958 4.033 60,585 -0.02(-0.56%)
Jan 17, 2007 4.056 4.132 3.965 4.056 71,309 -0.03(-0.74%)
Jan 16, 2007 4.064 4.168 4.010 4.086 154,592 +0.04(+0.94%)
Jan 12, 2007 3.897 4.056 3.896 4.049 123,698 +0.13(+3.29%)
Jan 11, 2007 3.904 3.920 3.813 3.920 75,628 -0.02(-0.58%)
Jan 10, 2007 3.715 3.942 3.715 3.942 79,719 +0.24(+6.34%)
Jan 09, 2007 3.745 3.791 3.692 3.707 169,416 -0.06(-1.61%)
Jan 08, 2007 3.677 3.791 3.677 3.768 34,995 +0.07(+1.84%)
Jan 05, 2007 3.791 3.867 3.639 3.700 63,178 -0.09(-2.40%)
Jan 04, 2007 3.867 3.950 3.791 3.791 121,326 -0.05(-1.38%)
Jan 03, 2007 3.889 3.904 3.791 3.844 119,422 -0.05(-1.17%)
Dec 29, 2006 3.798 3.973 3.745 3.889 167,327 +0.03(+0.79%)
Dec 28, 2006 3.776 3.904 3.730 3.859 120,706 +0.08(+2.21%)
Dec 27, 2006 3.662 3.798 3.624 3.776 301,921 +0.09(+2.47%)
Dec 26, 2006 3.662 3.685 3.609 3.685 11,058 +0.00(+0.00%)
Dec 22, 2006 3.677 3.730 3.624 3.685 12,117 +0.02(+0.41%)
Dec 21, 2006 3.624 3.738 3.624 3.669 128,304 +0.05(+1.47%)
Dec 20, 2006 3.669 3.685 3.616 3.616 20,949 -0.09(-2.45%)
Dec 19, 2006 3.556 3.897 3.518 3.707 95,911 +0.15(+4.26%)
Dec 18, 2006 3.685 3.730 3.510 3.556 61,258 -0.14(-3.89%)
Dec 15, 2006 3.677 3.723 3.616 3.700 29,817 +0.02(+0.41%)
Dec 14, 2006 3.692 3.738 3.616 3.685 63,884 +0.01(+0.21%)
Dec 13, 2006 3.715 3.738 3.677 3.677 17,558 -0.03(-0.82%)
Dec 12, 2006 3.791 3.791 3.639 3.707 44,376 +0.01(+0.20%)
Dec 11, 2006 3.662 3.753 3.647 3.700 41,722 -0.03(-0.81%)
Dec 08, 2006 3.609 3.753 3.571 3.730 28,117 +0.09(+2.50%)
Dec 07, 2006 3.669 3.715 3.533 3.639 37,993 -0.05(-1.44%)
Dec 06, 2006 3.647 3.783 3.647 3.692 23,982 +0.04(+1.21%)
Dec 05, 2006 3.700 3.768 3.541 3.648 43,275 -0.07(-1.80%)
Dec 04, 2006 3.609 3.738 3.586 3.715 81,296 +0.11(+3.16%)
Dec 01, 2006 3.457 3.677 3.434 3.601 67,884 +0.12(+3.49%)
Nov 30, 2006 3.275 3.480 3.275 3.480 66,213 +0.11(+3.15%)
Nov 29, 2006 3.283 3.397 3.225 3.374 41,909 +0.09(+2.77%)
Nov 28, 2006 3.359 3.397 3.237 3.283 27,902 -0.06(-1.81%)
Nov 27, 2006 3.450 3.450 3.306 3.343 154,350 -0.09(-2.65%)
Nov 24, 2006 3.518 3.518 3.404 3.434 15,483 -0.09(-2.58%)
Nov 22, 2006 3.525 3.556 3.457 3.525 23,219 +0.00(+0.00%)
Nov 21, 2006 3.700 3.715 3.487 3.525 42,193 -0.14(-3.73%)
Nov 20, 2006 3.624 3.692 3.563 3.662 32,111 +0.02(+0.42%)
Nov 17, 2006 3.563 3.647 3.434 3.647 88,274 +0.08(+2.12%)
Nov 16, 2006 3.639 3.647 3.541 3.571 18,936 -0.02(-0.63%)
Nov 15, 2006 3.662 3.662 3.525 3.594 49,962 -0.05(-1.25%)
Nov 14, 2006 3.700 3.738 3.495 3.639 67,135 -0.09(-2.44%)
Nov 13, 2006 3.836 3.889 3.685 3.730 37,690 -0.13(-3.34%)
Nov 10, 2006 3.965 3.980 3.806 3.859 13,025 -0.13(-3.23%)
Nov 09, 2006 3.882 3.988 3.851 3.988 52,959 +0.12(+3.14%)
Nov 08, 2006 3.791 3.867 3.677 3.867 34,945 +0.04(+0.99%)
Nov 07, 2006 3.783 3.867 3.647 3.829 44,997 +0.06(+1.61%)
Nov 06, 2006 3.639 3.836 3.472 3.768 85,464 +0.11(+2.90%)
Nov 03, 2006 3.707 3.776 3.563 3.662 33,703 -0.05(-1.23%)
Nov 02, 2006 3.813 3.813 3.283 3.707 150,377 -0.19(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.