Indicators

Ipath US Treasury 2 Yr Bull ETN (NQ: DTUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.80	65.80	65.80	65.80	300	+0.95(+1.47%)
Jan 15, 2016	64.99	64.85	64.85	64.85	2,500	+0.93(+1.45%)
Jan 07, 2016	63.92	63.92	63.92	63.92	1	+0.98(+1.56%)
Jan 06, 2016	62.94	62.94	62.94	62.94	500	-0.43(-0.68%)
Jan 04, 2016	63.37	63.37	63.37	63.37	95	+0.64(+1.02%)
Dec 28, 2015	62.73	62.73	62.73	62.73	100	+0.13(+0.21%)
Dec 23, 2015	62.60	62.60	62.60	62.60	1,300	-0.49(-0.78%)
Dec 09, 2015	63.08	63.09	63.09	63.09	1,000	-0.21(-0.33%)
Dec 08, 2015	63.30	63.30	63.30	63.30	100	+0.39(+0.62%)
Dec 07, 2015	61.91	62.92	61.91	62.91	5,302	-0.38(-0.60%)
Dec 02, 2015	63.29	63.29	63.29	63.29	100	-0.54(-0.85%)
Nov 13, 2015	63.85	63.83	63.83	63.83	400	+0.07(+0.11%)
Nov 12, 2015	63.76	63.76	63.76	63.76	100	+0.02(+0.03%)
Nov 10, 2015	63.74	63.74	63.74	63.74	200	-0.13(-0.20%)
Nov 06, 2015	63.87	63.87	63.87	63.87	17	-0.56(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.