Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.050 9.130 8.950 8.970 2,653,575 -0.16(-1.75%)
Jan 29, 2015 9.020 9.150 8.970 9.130 2,412,685 +0.12(+1.33%)
Jan 28, 2015 9.320 9.320 9.010 9.010 2,772,499 -0.24(-2.59%)
Jan 27, 2015 9.230 9.360 9.160 9.250 1,813,848 -0.06(-0.64%)
Jan 26, 2015 9.180 9.330 9.130 9.310 1,064,763 +0.09(+0.98%)
Jan 23, 2015 9.360 9.380 9.200 9.220 1,454,949 -0.16(-1.71%)
Jan 22, 2015 9.040 9.410 8.990 9.380 3,062,374 +0.40(+4.45%)
Jan 21, 2015 9.020 9.110 8.920 8.980 3,595,985 -0.03(-0.33%)
Jan 20, 2015 9.140 9.180 9.000 9.010 3,348,312 -0.11(-1.15%)
Jan 16, 2015 9.030 9.190 9.010 9.115 3,088,827 +0.06(+0.72%)
Jan 15, 2015 9.035 9.050 3,284,784 -0.14(-1.52%)
Jan 14, 2015 9.400 9.410 8.990 9.190 5,097,183 -0.32(-3.36%)
Jan 13, 2015 9.510 3,576,661 +0.05(+0.53%)
Jan 12, 2015 9.530 9.540 9.399 9.460 2,467,375 -0.10(-1.05%)
Jan 09, 2015 9.810 9.820 9.550 9.560 3,996,180 -0.23(-2.35%)
Jan 08, 2015 9.660 9.810 9.560 9.790 2,341,797 +0.23(+2.41%)
Jan 07, 2015 9.610 9.650 9.470 9.560 2,891,197 +0.00(+0.00%)
Jan 06, 2015 9.740 9.800 9.505 9.560 3,293,776 -0.20(-2.00%)
Jan 05, 2015 10.06 10.07 9.720 9.755 2,183,290 -0.38(-3.70%)
Jan 02, 2015 10.20 10.24 10.03 10.13 1,721,021 +0.01(+0.10%)
Dec 31, 2014 10.12 10.12 10.12 0 -0.12(-1.17%)
Dec 30, 2014 10.21 10.26 10.14 10.24 1,075,347 +0.03(+0.29%)
Dec 29, 2014 10.10 10.29 10.10 10.21 1,442,436 +0.07(+0.69%)
Dec 26, 2014 9.900 10.25 9.870 10.14 684,631 -0.04(-0.39%)
Dec 24, 2014 10.18 10.18 10.18 0 -0.07(-0.68%)
Dec 23, 2014 10.12 10.26 10.12 10.25 1,846,410 +0.16(+1.59%)
Dec 22, 2014 10.03 10.10 9.950 10.09 1,613,744 +0.08(+0.80%)
Dec 19, 2014 9.930 10.07 9.930 10.01 4,661,118 +0.07(+0.70%)
Dec 18, 2014 9.780 9.950 9.750 9.940 4,297,428 +0.28(+2.90%)
Dec 17, 2014 9.490 9.710 9.450 9.660 4,395,051 +0.21(+2.22%)
Dec 16, 2014 9.610 9.430 9.450 5,432,347 -0.12(-1.25%)
Dec 15, 2014 9.590 9.660 9.530 9.570 4,591,328 +0.00(+0.00%)
Dec 12, 2014 9.730 9.790 9.570 9.570 4,416,059 -0.20(-2.00%)
Dec 11, 2014 9.730 9.900 9.730 9.765 2,129,295 +0.03(+0.26%)
Dec 10, 2014 10.03 10.05 9.730 9.740 3,051,041 -0.30(-2.99%)
Dec 09, 2014 9.800 10.05 9.730 10.04 4,327,672 +0.09(+0.90%)
Dec 08, 2014 9.930 9.985 9.850 9.950 2,106,742 +0.02(+0.20%)
Dec 05, 2014 9.910 10.02 9.890 9.930 2,013,174 +0.04(+0.40%)
Dec 04, 2014 9.890 9.950 9.850 9.890 1,471,632 +0.00(+0.00%)
Dec 03, 2014 9.720 9.935 9.720 9.890 2,009,270 +0.13(+1.33%)
Dec 02, 2014 9.640 9.810 9.620 9.760 3,107,862 +0.11(+1.14%)
Dec 01, 2014 9.780 9.800 9.640 9.650 6,499,763 -0.14(-1.43%)
Nov 28, 2014 9.830 9.850 9.760 9.790 1,020,652 -0.01(-0.10%)
Nov 26, 2014 9.800 9.800 9.800 0 +0.02(+0.15%)
Nov 25, 2014 9.780 9.830 9.740 9.785 2,619,831 +0.02(+0.15%)
Nov 24, 2014 9.660 9.780 9.620 9.770 1,201,205 +0.14(+1.45%)
Nov 21, 2014 9.830 9.830 9.630 9.630 3,423,085 -0.15(-1.53%)
Nov 20, 2014 9.600 9.787 9.600 9.780 2,869,949 +0.13(+1.35%)
Nov 19, 2014 9.730 9.730 9.550 9.650 7,080,426 -0.07(-0.72%)
Nov 18, 2014 9.660 9.750 9.660 9.720 2,195,984 +0.04(+0.41%)
Nov 17, 2014 9.760 9.805 9.660 9.680 3,477,160 -0.14(-1.43%)
Nov 14, 2014 9.840 9.910 9.790 9.820 1,205,206 -0.05(-0.51%)
Nov 13, 2014 9.910 9.940 9.840 9.870 1,690,087 -0.03(-0.30%)
Nov 12, 2014 9.820 9.920 9.790 9.900 1,965,223 +0.05(+0.51%)
Nov 11, 2014 9.760 9.850 9.760 9.850 2,311,285 +0.10(+1.03%)
Nov 10, 2014 9.760 9.870 9.740 9.750 2,239,634 -0.05(-0.51%)
Nov 07, 2014 9.720 9.830 9.697 9.800 1,993,684 +0.03(+0.31%)
Nov 06, 2014 9.690 9.785 9.670 9.770 2,056,847 +0.11(+1.14%)
Nov 05, 2014 9.600 9.710 9.560 9.660 2,070,579 +0.08(+0.84%)
Nov 04, 2014 9.600 9.620 9.490 9.580 1,292,764 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.