Indicators

Hudson City Bancorp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.79	30.64	29.67	30.50	220,200	+0.83(+2.80%)
Jan 30, 2002	29.45	29.92	29.07	29.67	227,900	+0.41(+1.40%)
Jan 29, 2002	29.75	30.15	28.90	29.26	432,500	-0.50(-1.68%)
Jan 28, 2002	29.69	29.78	29.20	29.76	619,900	+0.12(+0.40%)
Jan 25, 2002	29.91	29.95	29.50	29.64	112,800	-0.04(-0.13%)
Jan 24, 2002	29.52	29.85	29.46	29.68	130,600	-0.18(-0.60%)
Jan 23, 2002	29.30	29.87	29.13	29.86	104,900	+0.68(+2.33%)
Jan 22, 2002	29.00	29.30	28.65	29.18	190,400	+0.50(+1.74%)
Jan 21, 2002	28.10	28.80	28.10	28.68	165,000	+0.00(+0.00%)
Jan 18, 2002	28.10	28.80	28.10	28.68	165,000	+0.22(+0.77%)
Jan 17, 2002	28.31	28.63	28.00	28.46	155,600	+0.42(+1.50%)
Jan 16, 2002	27.99	28.25	27.88	28.04	92,000	+0.12(+0.43%)
Jan 15, 2002	27.65	28.25	27.65	27.92	282,300	+0.31(+1.12%)
Jan 14, 2002	27.55	27.75	27.55	27.61	72,600	+0.06(+0.22%)
Jan 11, 2002	26.99	27.56	26.99	27.55	157,500	+0.56(+2.07%)
Jan 10, 2002	26.90	26.99	26.74	26.99	50,300	+0.64(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.