Indicators

Columbia Banking Sys (NQ: COLB )

18.82 -0.03 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.523	6.577	6.447	6.447	21,245	+0.01(+0.08%)
Jan 30, 2002	6.496	6.604	6.387	6.441	48,771	+0.03(+0.42%)
Jan 29, 2002	6.468	6.550	6.382	6.414	44,707	-0.16(-2.47%)
Jan 28, 2002	6.680	6.685	6.496	6.577	85,720	-0.14(-2.02%)
Jan 25, 2002	7.118	7.198	6.360	6.712	185,480	-0.41(-5.70%)
Jan 24, 2002	7.443	7.529	7.086	7.118	127,656	-0.19(-2.59%)
Jan 23, 2002	7.226	7.308	7.226	7.308	28,265	+0.03(+0.37%)
Jan 22, 2002	7.226	7.281	7.226	7.280	24,570	+0.05(+0.75%)
Jan 21, 2002	7.280	7.308	7.226	7.226	45,261	+0.00(+0.00%)
Jan 18, 2002	7.280	7.308	7.226	7.226	45,261	-0.22(-2.91%)
Jan 17, 2002	7.387	7.443	7.280	7.443	10,160	+0.16(+2.15%)
Jan 16, 2002	7.199	7.464	7.199	7.286	17,735	+0.01(+0.07%)
Jan 15, 2002	7.286	7.389	7.280	7.280	8,867	-0.11(-1.54%)
Jan 14, 2002	7.389	7.427	7.280	7.394	14,779	+0.11(+1.56%)
Jan 11, 2002	7.289	7.340	7.280	7.280	24,385	+0.00(+0.00%)
Jan 10, 2002	7.280	7.386	7.280	7.280	15,148	+0.22(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.