Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 19.14 20.03 19.14 20.02 5,031 -1.15(-5.44%)
Jan 28, 2011 21.39 21.44 21.17 21.17 1,101 +0.09(+0.42%)
Jan 27, 2011 21.08 21.08 21.08 21.08 314 -1.40(-6.22%)
Jan 18, 2011 22.45 22.48 22.48 22.48 629 -0.85(-3.65%)
Jan 11, 2011 23.16 23.33 23.33 23.33 3,774 +0.17(+0.71%)
Jan 10, 2011 23.17 23.17 23.17 23.17 471 -1.25(-5.10%)
Jan 05, 2011 23.70 24.41 24.41 24.41 6,920 -0.27(-1.08%)
Jan 04, 2011 25.10 25.10 24.47 24.68 8,809 +0.27(+1.09%)
Jan 03, 2011 24.04 24.41 24.03 24.41 2,761 +0.38(+1.59%)
Dec 31, 2010 24.03 24.03 24.03 24.03 157 -0.06(-0.26%)
Dec 30, 2010 25.30 25.30 23.16 24.10 5,214 +0.32(+1.34%)
Dec 29, 2010 18.36 24.03 18.36 23.78 2,368 +0.83(+3.60%)
Dec 27, 2010 22.95 22.95 22.95 22.95 629 -1.33(-5.47%)
Dec 22, 2010 24.44 24.28 24.28 24.28 157 +1.19(+5.15%)
Dec 21, 2010 23.98 23.98 22.91 23.09 1,017 -0.20(-0.85%)
Dec 20, 2010 23.85 23.87 22.93 23.29 4,410 +1.74(+8.05%)
Dec 16, 2010 21.55 21.55 21.55 21.55 1,415 +0.70(+3.35%)
Dec 15, 2010 20.85 20.85 20.85 20.85 504 +0.00(+0.00%)
Dec 13, 2010 20.78 20.85 20.71 20.85 1,572 -0.19(-0.91%)
Dec 10, 2010 21.01 21.13 20.86 21.04 5,306 +0.19(+0.91%)
Dec 09, 2010 21.37 21.37 20.70 20.85 1,415 -0.38(-1.80%)
Dec 08, 2010 21.57 21.57 20.69 21.23 1,572 -0.32(-1.47%)
Dec 07, 2010 21.37 21.62 21.37 21.55 3,594 +0.19(+0.89%)
Dec 06, 2010 21.01 21.43 21.01 21.36 4,301 +1.11(+5.49%)
Dec 03, 2010 19.75 20.34 19.75 20.25 1,415 -0.04(-0.22%)
Dec 02, 2010 19.79 20.29 19.79 20.29 1,061 +0.58(+2.97%)
Dec 01, 2010 19.68 19.71 19.56 19.71 1,319 +0.32(+1.64%)
Nov 30, 2010 19.14 19.39 19.14 19.39 3,460 -0.16(-0.81%)
Nov 29, 2010 20.03 20.03 19.54 19.55 2,942 -0.34(-1.70%)
Nov 24, 2010 19.89 19.89 19.89 19.89 0 -1.28(-6.06%)
Nov 22, 2010 21.17 21.17 21.17 21.17 0 +0.95(+4.72%)
Nov 19, 2010 18.79 20.22 18.79 20.22 8,627 -0.13(-0.63%)
Nov 18, 2010 20.31 20.34 20.31 20.34 316 +0.37(+1.83%)
Nov 17, 2010 19.98 19.98 19.98 19.98 235 +1.22(+6.49%)
Nov 11, 2010 18.76 18.76 18.76 18.76 0 -0.54(-2.80%)
Nov 09, 2010 19.30 19.30 19.30 19.30 471 +0.45(+2.38%)
Nov 08, 2010 18.85 18.85 18.85 18.85 314 +0.16(+0.83%)
Nov 04, 2010 19.86 18.70 18.70 18.70 8,179 -1.56(-7.69%)
Nov 02, 2010 19.79 20.26 20.26 20.26 786 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.