Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marui Group Ltd (OP: MAURY )

29.00 -0.32 (-1.09%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 16.38 16.38 16.38 0 +0.35(+2.18%)
Jan 28, 2013 16.03 16.03 16.03 16.03 0 -0.22(-1.35%)
Jan 25, 2013 16.24 16.25 16.24 16.25 732 +0.05(+0.31%)
Jan 24, 2013 16.22 16.22 16.20 16.20 1,600 +0.26(+1.63%)
Jan 23, 2013 15.91 15.94 15.83 15.94 17,145 -0.21(-1.30%)
Jan 22, 2013 16.16 16.16 16.10 16.15 4,600 +0.76(+4.94%)
Jan 18, 2013 15.39 15.39 15.39 15.39 1,800 +0.44(+2.94%)
Jan 15, 2013 14.95 14.95 14.95 14.95 0 -0.31(-2.03%)
Jan 14, 2013 15.19 15.26 15.19 15.26 4,500 -0.84(-5.22%)
Jan 09, 2013 16.10 16.10 16.10 0 +0.43(+2.74%)
Jan 08, 2013 15.67 15.67 15.67 15.67 500 -0.79(-4.80%)
Jan 03, 2013 16.46 16.46 16.46 16.46 0 +0.18(+1.11%)
Jan 02, 2013 16.28 16.28 16.03 16.28 400 +0.25(+1.56%)
Dec 31, 2012 16.03 16.03 16.03 16.03 234 -0.12(-0.74%)
Dec 28, 2012 16.15 16.15 16.15 16.15 216 +0.68(+4.40%)
Dec 27, 2012 15.47 15.47 15.47 15.47 1,863 +0.97(+6.69%)
Dec 21, 2012 14.50 14.50 14.50 0 -0.32(-2.16%)
Dec 18, 2012 14.82 14.82 14.82 0 +0.94(+6.77%)
Dec 12, 2012 13.88 13.88 13.88 0 -0.25(-1.77%)
Dec 06, 2012 14.13 14.13 14.13 0 +0.18(+1.29%)
Dec 05, 2012 14.01 14.01 13.95 13.95 1,532 +0.18(+1.31%)
Dec 04, 2012 13.77 13.92 13.77 13.77 2,764 +0.16(+1.18%)
Nov 30, 2012 13.72 13.72 13.61 13.61 3,294 -0.26(-1.87%)
Nov 28, 2012 13.87 13.87 13.87 0 +0.32(+2.36%)
Nov 27, 2012 13.55 13.55 13.55 13.55 393 +0.11(+0.82%)
Nov 20, 2012 13.44 13.44 13.44 0 +0.19(+1.43%)
Nov 15, 2012 13.25 13.25 13.25 0 -0.03(-0.23%)
Nov 13, 2012 13.28 13.28 13.28 0 +0.33(+2.55%)
Nov 12, 2012 12.95 12.95 12.95 12.95 484 -0.40(-3.00%)
Nov 09, 2012 13.17 13.35 13.17 13.35 1,568 -0.19(-1.37%)
Nov 08, 2012 13.54 13.54 13.54 13.54 155 -0.38(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.