Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.25 +0.18 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 12.11 12.28 12.09 12.20 22,272 -0.02(-0.16%)
Jan 30, 2017 12.36 12.36 12.18 12.22 44,898 -0.09(-0.77%)
Jan 27, 2017 12.28 12.39 12.27 12.31 20,594 -0.03(-0.20%)
Jan 26, 2017 12.24 12.39 12.24 12.34 49,082 +0.14(+1.19%)
Jan 25, 2017 11.97 12.24 11.97 12.20 11,980 -0.04(-0.33%)
Jan 24, 2017 11.94 12.32 11.94 12.23 11,883 +0.02(+0.20%)
Jan 23, 2017 12.27 12.30 12.18 12.21 44,135 +0.12(+0.98%)
Jan 20, 2017 12.25 12.25 12.05 12.09 27,892 -0.16(-1.33%)
Jan 19, 2017 12.44 12.44 11.92 12.26 62,180 +0.02(+0.16%)
Jan 18, 2017 12.25 12.28 12.22 12.23 14,804 -0.03(-0.20%)
Jan 17, 2017 12.33 12.33 12.17 12.26 32,715 +0.00(+0.00%)
Jan 13, 2017 12.26 12.26 12.26 0 -0.04(-0.33%)
Jan 12, 2017 12.07 12.40 12.07 12.30 19,463 +0.04(+0.37%)
Jan 11, 2017 12.25 12.36 12.15 12.26 19,669 +0.06(+0.49%)
Jan 10, 2017 11.94 12.22 11.94 12.20 14,939 +0.15(+1.25%)
Jan 09, 2017 12.00 12.14 11.96 12.04 25,353 -0.13(-1.11%)
Jan 06, 2017 12.08 12.19 12.08 12.18 28,639 +0.03(+0.21%)
Jan 05, 2017 12.27 12.27 12.04 12.15 26,433 +0.12(+0.96%)
Jan 04, 2017 12.05 12.07 11.96 12.04 41,111 +0.08(+0.67%)
Jan 03, 2017 11.96 12.10 11.95 11.96 31,700 +0.12(+1.01%)
Dec 30, 2016 11.84 11.84 11.84 0 +0.09(+0.77%)
Dec 29, 2016 11.61 11.79 11.61 11.75 19,863 +0.16(+1.38%)
Dec 28, 2016 11.49 11.70 11.49 11.59 31,024 +0.10(+0.87%)
Dec 27, 2016 11.48 11.53 11.45 11.49 82,412 +0.02(+0.13%)
Dec 23, 2016 11.47 11.47 11.47 0 +0.00(+0.00%)
Dec 22, 2016 11.45 11.48 11.45 11.47 44,638 -0.18(-1.50%)
Dec 21, 2016 11.46 11.73 11.46 11.65 27,168 +0.02(+0.17%)
Dec 20, 2016 11.46 11.72 11.46 11.63 41,863 -0.02(-0.17%)
Dec 19, 2016 11.65 11.68 11.64 11.65 44,172 +0.02(+0.13%)
Dec 16, 2016 11.46 11.67 11.46 11.63 22,219 -0.07(-0.60%)
Dec 15, 2016 11.88 11.88 11.66 11.71 38,687 -0.22(-1.84%)
Dec 14, 2016 12.27 12.27 11.89 11.93 31,258 -0.32(-2.65%)
Dec 13, 2016 12.43 12.43 12.17 12.25 28,454 +0.02(+0.12%)
Dec 12, 2016 12.11 12.40 12.11 12.23 23,596 -0.19(-1.49%)
Dec 09, 2016 12.65 12.65 12.24 12.42 25,748 -0.07(-0.56%)
Dec 08, 2016 12.67 12.67 12.38 12.49 30,955 -0.03(-0.20%)
Dec 07, 2016 12.62 12.62 12.37 12.52 31,599 +0.15(+1.17%)
Dec 06, 2016 12.37 12.41 12.34 12.37 38,252 +0.06(+0.49%)
Dec 05, 2016 12.10 12.35 12.10 12.31 34,512 +0.12(+1.03%)
Dec 02, 2016 12.17 12.28 12.15 12.19 28,461 -0.06(-0.53%)
Dec 01, 2016 12.22 12.29 12.19 12.25 70,861 +0.01(+0.08%)
Nov 30, 2016 12.45 12.45 12.04 12.24 39,187 -0.00(-0.04%)
Nov 29, 2016 12.09 12.30 12.09 12.24 49,029 +0.07(+0.62%)
Nov 28, 2016 12.02 12.25 12.02 12.17 36,824 +0.17(+1.42%)
Nov 25, 2016 11.81 12.18 11.81 12.00 16,166 +0.12(+1.01%)
Nov 23, 2016 11.88 11.88 11.88 0 +0.06(+0.47%)
Nov 22, 2016 11.95 11.95 11.76 11.82 38,321 +0.26(+2.25%)
Nov 21, 2016 11.34 11.73 11.34 11.56 22,361 +0.05(+0.48%)
Nov 18, 2016 11.39 11.62 11.39 11.51 14,264 +0.02(+0.17%)
Nov 17, 2016 11.48 11.50 11.33 11.49 26,377 -0.01(-0.09%)
Nov 16, 2016 11.63 11.63 11.40 11.50 203,564 -0.05(-0.43%)
Nov 15, 2016 11.65 11.65 11.43 11.55 272,895 +0.03(+0.26%)
Nov 14, 2016 11.42 11.61 11.42 11.52 29,276 -0.22(-1.87%)
Nov 11, 2016 11.71 11.80 11.69 11.74 32,139 -0.14(-1.18%)
Nov 10, 2016 11.91 11.98 11.77 11.88 18,294 -0.06(-0.54%)
Nov 09, 2016 12.02 12.08 11.89 11.95 35,780 -0.37(-3.00%)
Nov 08, 2016 12.25 12.33 12.25 12.31 159,430 +0.16(+1.32%)
Nov 07, 2016 11.91 12.16 11.91 12.15 25,449 +0.29(+2.44%)
Nov 04, 2016 11.96 11.96 11.84 11.87 34,975 -0.05(-0.42%)
Nov 03, 2016 11.84 11.97 11.84 11.91 16,187 +0.06(+0.55%)
Nov 02, 2016 12.07 12.07 11.80 11.85 86,623 -0.21(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.