Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		12.78	12.78	12.78	1	+0.35(+2.82%)
Jan 26, 2016	12.43	12.43	12.43	12.43	900	+0.15(+1.22%)
Jan 25, 2016	12.30	12.47	12.28	12.28	1,300	+0.98(+8.67%)
Jan 19, 2016		11.30	11.30	11.30	0	+0.22(+1.99%)
Jan 13, 2016		11.08	11.08	11.08	0	-0.08(-0.72%)
Jan 12, 2016	11.28	11.28	11.16	11.16	884	+0.27(+2.48%)
Jan 08, 2016		10.89	10.89	10.89	0	-1.83(-14.39%)
Dec 30, 2015		12.72	12.72	12.72	0	+0.25(+2.00%)
Dec 28, 2015		12.47	12.47	12.47	0	+0.22(+1.80%)
Dec 21, 2015		12.25	12.25	12.25	0	-0.56(-4.37%)
Dec 17, 2015		12.81	12.81	12.81	0	-1.33(-9.41%)
Nov 30, 2015		14.14	14.14	14.14	0	+0.44(+3.21%)
Nov 11, 2015		13.70	13.70	13.70	0	-0.38(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sbm Offshore NV (OP: SBFFY )

Historical Prices

Sections

Services

Contact Information

Follow Us