Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.29	19.29	19.29	19.29	16	-1.67(-7.97%)
Jan 22, 2014		20.96	20.96	20.96	0	+0.01(+0.05%)
Jan 17, 2014	20.95	20.95	20.95	20.95	0	-0.04(-0.19%)
Jan 16, 2014	21.00	21.00	20.99	20.99	350	+0.39(+1.89%)
Jan 09, 2014		20.60	20.60	20.60	95	+0.19(+0.93%)
Jan 08, 2014	20.41	20.41	20.41	20.41	148	+0.10(+0.49%)
Jan 07, 2014	20.31	20.31	20.31	20.31	148	+0.93(+4.80%)
Dec 20, 2013		19.38	19.38	19.38	0	+0.24(+1.25%)
Dec 18, 2013		19.14	19.14	19.14	15	+0.32(+1.70%)
Dec 17, 2013	18.76	18.82	18.76	18.82	211	-1.76(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sbm Offshore NV (OP: SBFFY )

Historical Prices

Sections

Services

Contact Information

Follow Us