Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc (OP: GNCGF )

2.070 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 30, 2008 5.500 5.500 5.500 5.500 306 -0.25(-4.35%)
Jan 29, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 28, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 25, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 24, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 23, 2008 5.750 5.750 5.750 5.750 840 -0.30(-4.96%)
Jan 22, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 21, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 18, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 17, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 16, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 15, 2008 6.650 6.050 6.050 6.050 200 -0.60(-9.02%)
Jan 14, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 11, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 10, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 09, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 08, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 07, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 04, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 03, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 02, 2008 6.500 6.650 6.650 6.650 119 +0.15(+2.31%)
Jan 01, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 31, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 28, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 27, 2007 6.250 6.500 6.500 6.500 148 +0.25(+4.00%)
Dec 26, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 24, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 21, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 20, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 19, 2007 6.550 6.250 6.250 6.250 200 -0.30(-4.58%)
Dec 18, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Dec 17, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Dec 14, 2007 6.550 6.550 6.550 6.550 211 +0.35(+5.65%)
Dec 13, 2007 6.200 6.450 6.450 6.200 240 +0.00(+0.00%)
Dec 12, 2007 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Dec 11, 2007 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Dec 10, 2007 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Dec 07, 2007 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Dec 06, 2007 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Dec 05, 2007 6.200 6.200 6.200 6.200 212 -0.10(-1.59%)
Dec 04, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 03, 2007 6.300 6.300 6.300 6.300 600 +0.05(+0.80%)
Nov 30, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Nov 29, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Nov 28, 2007 6.250 6.250 6.250 6.250 148 -0.15(-2.34%)
Nov 27, 2007 6.400 6.400 6.400 6.400 212 +0.05(+0.79%)
Nov 26, 2007 6.350 6.350 6.350 6.350 1,500 -0.25(-3.79%)
Nov 23, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 21, 2007 6.600 6.750 6.600 6.600 483 +0.00(+0.00%)
Nov 20, 2007 6.600 6.750 6.600 6.600 483 -0.20(-2.94%)
Nov 19, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 16, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 15, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 14, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 13, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 12, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 09, 2007 6.800 6.800 6.800 6.800 1,500 +0.30(+4.62%)
Nov 08, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 07, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 06, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 05, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 02, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.