Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (OP: SKREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7755 0.7780 0.7481 0.7600 81,800 +0.00(+0.00%)
Jan 30, 2020 0.7866 0.8000 0.7600 0.7600 110,334 -0.02(-3.16%)
Jan 29, 2020 0.7858 0.8000 0.7501 0.7848 84,765 +0.00(+0.31%)
Jan 28, 2020 0.7222 0.8120 0.7222 0.7824 380,717 +0.06(+8.98%)
Jan 27, 2020 0.7805 0.7857 0.7054 0.7179 177,889 -0.04(-4.93%)
Jan 24, 2020 0.7400 0.7966 0.7331 0.7551 86,400 +0.03(+4.15%)
Jan 23, 2020 0.6966 0.7400 0.6966 0.7250 326,338 +0.02(+2.11%)
Jan 22, 2020 0.7900 0.8238 0.7000 0.7100 1,506,298 -0.09(-10.78%)
Jan 21, 2020 0.7980 0.8420 0.7826 0.7958 342,095 -0.00(-0.53%)
Jan 17, 2020 0.8500 0.8697 0.7734 0.8000 566,600 -0.03(-3.25%)
Jan 16, 2020 0.7500 0.9000 0.7330 0.8269 657,069 +0.09(+12.05%)
Jan 15, 2020 0.6700 0.7554 0.6700 0.7380 295,413 +0.08(+11.82%)
Jan 14, 2020 0.6390 0.6736 0.6300 0.6600 355,570 +0.06(+10.18%)
Jan 13, 2020 0.6595 0.6780 0.5854 0.5990 524,042 -0.05(-7.85%)
Jan 10, 2020 0.6980 0.7000 0.6262 0.6500 430,500 -0.06(-7.93%)
Jan 09, 2020 0.6120 0.7396 0.5969 0.7060 967,588 +0.08(+12.06%)
Jan 08, 2020 0.6560 0.6560 0.6054 0.6300 172,663 -0.02(-2.51%)
Jan 07, 2020 0.5965 0.6531 0.5965 0.6462 513,050 +0.06(+9.53%)
Jan 06, 2020 0.5932 0.6123 0.5827 0.5900 123,750 +0.02(+4.24%)
Jan 03, 2020 0.6080 0.6080 0.5650 0.5660 68,600 -0.01(-2.31%)
Jan 02, 2020 0.5435 0.6000 0.5332 0.5794 120,767 +0.06(+12.50%)
Dec 31, 2019 0.4997 0.5293 0.4964 0.5150 53,600 +0.01(+2.61%)
Dec 30, 2019 0.4980 0.5028 0.4743 0.5019 118,934 +0.00(+0.38%)
Dec 27, 2019 0.5001 0.5018 0.5000 0.5000 33,000 -0.02(-3.85%)
Dec 26, 2019 0.5050 0.5300 0.5050 0.5200 22,005 +0.02(+4.50%)
Dec 24, 2019 0.5099 0.5099 0.4831 0.4976 12,700 +0.01(+1.68%)
Dec 23, 2019 0.4700 0.4980 0.4700 0.4894 59,714 +0.02(+3.86%)
Dec 20, 2019 0.5241 0.5241 0.4659 0.4712 36,700 -0.03(-5.74%)
Dec 19, 2019 0.4889 0.5049 0.4800 0.4999 44,061 +0.00(+0.06%)
Dec 18, 2019 0.5000 0.5092 0.4805 0.4996 74,953 +0.02(+4.08%)
Dec 17, 2019 0.4635 0.4850 0.4620 0.4800 43,520 +0.00(+0.25%)
Dec 16, 2019 0.4650 0.4900 0.4650 0.4788 29,000 +0.02(+5.23%)
Dec 13, 2019 0.4500 0.4550 0.4493 0.4550 77,200 +0.01(+1.13%)
Dec 12, 2019 0.4650 0.4650 0.4351 0.4499 18,000 -0.01(-1.68%)
Dec 11, 2019 0.4610 0.4611 0.4358 0.4576 84,045 +0.01(+2.05%)
Dec 10, 2019 0.4470 0.4484 0.4470 0.4484 4,000 +0.01(+1.68%)
Dec 09, 2019 0.4520 0.4600 0.4410 0.4410 45,200 -0.01(-2.00%)
Dec 06, 2019 0.4364 0.4540 0.4364 0.4500 40,200 -0.00(-0.04%)
Dec 05, 2019 0.4572 0.4629 0.4350 0.4502 60,164 -0.02(-4.80%)
Dec 04, 2019 0.4800 0.4800 0.4729 0.4729 5,762 -0.01(-1.48%)
Dec 03, 2019 0.4800 0.4800 0.4760 0.4800 25,722 +0.00(+0.52%)
Dec 02, 2019 0.4846 0.4979 0.4595 0.4775 66,736 -0.01(-1.91%)
Nov 29, 2019 0.4900 0.4939 0.4701 0.4868 27,900 +0.00(+0.00%)
Nov 27, 2019 0.4823 0.4947 0.4747 0.4868 35,300 +0.03(+7.22%)
Nov 26, 2019 0.4700 0.4700 0.4442 0.4540 19,742 -0.02(-4.12%)
Nov 25, 2019 0.4611 0.4840 0.4611 0.4735 5,405 -0.01(-2.37%)
Nov 22, 2019 0.4800 0.4850 0.4664 0.4850 17,400 +0.02(+5.43%)
Nov 21, 2019 0.4417 0.4600 0.4344 0.4600 13,400 +0.03(+5.75%)
Nov 20, 2019 0.4350 0.4350 0.4350 0.4350 5,020 +0.00(+0.00%)
Nov 19, 2019 0.4350 0.4350 0.4350 0.4350 712 -0.02(-3.50%)
Nov 18, 2019 0.4600 0.4600 0.4469 0.4508 16,000 -0.00(-0.51%)
Nov 15, 2019 0.4566 0.4566 0.4531 0.4531 7,200 -0.00(-0.98%)
Nov 14, 2019 0.4745 0.4745 0.4550 0.4576 13,651 -0.01(-2.72%)
Nov 13, 2019 0.4700 0.4796 0.4568 0.4704 13,306 +0.00(+0.09%)
Nov 12, 2019 0.4695 0.4900 0.4613 0.4700 64,060 +0.01(+1.42%)
Nov 11, 2019 0.4700 0.4740 0.4634 0.4634 36,985 -0.03(-5.18%)
Nov 08, 2019 0.5137 0.5371 0.4887 0.4887 240,200 +0.00(+0.62%)
Nov 07, 2019 0.4600 0.4978 0.4530 0.4857 157,500 +0.07(+15.70%)
Nov 06, 2019 0.4326 0.4349 0.4015 0.4198 8,820 -0.02(-5.32%)
Nov 05, 2019 0.4311 0.4447 0.4306 0.4434 20,613 +0.02(+5.85%)
Nov 04, 2019 0.4411 0.4461 0.4060 0.4189 15,408 -0.02(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.