Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

129.50 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 110.25 110.25 110.25 0 +4.75(+4.50%)
Jan 25, 2021 105.50 105.50 105.50 0 -2.40(-2.22%)
Jan 07, 2021 107.90 107.90 107.90 0 -0.10(-0.09%)
Jan 06, 2021 108.00 108.00 108.00 108.00 500 +3.00(+2.86%)
Jan 04, 2021 105.00 105.00 105.00 0 +2.65(+2.59%)
Dec 02, 2020 102.35 102.35 102.35 0 -0.65(-0.63%)
Nov 24, 2020 103.00 103.00 103.00 0 +4.50(+4.57%)
Nov 20, 2020 98.50 98.50 98.50 0 -0.50(-0.51%)
Nov 18, 2020 99.00 99.00 99.00 0 +5.90(+6.34%)
Nov 12, 2020 93.10 93.10 93.10 0 +6.65(+7.69%)
Nov 10, 2020 86.45 86.45 86.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.