Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1200 0 +0.00(+4.35%)
Jan 27, 2022 0.0900 0.1150 0.0900 0.1150 1,500 -0.00(-4.17%)
Jan 25, 2022 0.1200 0 -0.00(-0.50%)
Jan 24, 2022 0.1206 0.1206 0.1206 0.1206 328 +0.03(+34.00%)
Jan 21, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.0900 0.0900 0.0900 2,801 -0.02(-20.70%)
Jan 18, 2022 0.1135 1 +0.00(+0.00%)
Jan 14, 2022 0.1135 0 +0.00(+3.65%)
Jan 13, 2022 0.0900 0.1370 0.0900 0.1095 915 -0.00(-3.52%)
Dec 31, 2021 0.1135 0 +0.02(+26.11%)
Dec 30, 2021 0.0900 0.0900 0.0900 0.0900 1,350 +0.00(+0.00%)
Dec 29, 2021 0.1088 0.1088 0.0900 0.0900 18,790 +0.00(+0.00%)
Dec 28, 2021 0.0900 0.1075 0.0900 0.0900 4,393 -0.03(-25.00%)
Dec 27, 2021 0.1200 0.1200 0.1200 0.1200 1,322 -0.01(-4.00%)
Dec 23, 2021 0.1250 0.1250 0.1250 0.1250 250 +0.04(+38.89%)
Dec 22, 2021 0.1029 0.1029 0.0900 0.0900 3,561 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.1098 0.0900 0.0900 5,200 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.0900 0.0900 51,877 -0.01(-10.00%)
Dec 14, 2021 0.0750 0.1000 0.0600 0.1000 11,523 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 7,100 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.1000 0.0600 0.1000 5,220 +0.03(+42.86%)
Dec 08, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 06, 2021 0.0900 0.0900 0.0900 0 +0.01(+19.21%)
Dec 03, 2021 0.0610 0.1000 0.0590 0.0755 9,733 -0.03(-27.75%)
Dec 01, 2021 0.1045 0.1045 0.1045 1 +0.02(+29.81%)
Nov 29, 2021 0.0805 0.0805 0.0805 0 +0.01(+18.38%)
Nov 26, 2021 0.0680 0.0680 0.0680 0.0680 1,901 -0.02(-23.16%)
Nov 24, 2021 0.0630 0.1100 0.0630 0.0885 7,078 -0.06(-41.00%)
Nov 23, 2021 0.0700 0.1500 0.0653 0.1500 3,300 +0.07(+81.60%)
Nov 22, 2021 0.0826 0.0826 0.0826 0.0826 6,000 +0.00(+0.00%)
Nov 17, 2021 0.0826 0.0826 0.0826 0 +0.02(+26.69%)
Nov 16, 2021 0.0652 0.0826 0.0652 0.0652 6,842 -0.02(-21.07%)
Nov 15, 2021 0.0826 0.0826 0.0652 0.0826 1,252 +0.00(+0.00%)
Nov 12, 2021 0.0652 0.0861 0.0652 0.0826 411 -0.02(-17.40%)
Nov 11, 2021 0.0652 0.1000 0.0652 0.1000 1,100 +0.00(+0.00%)
Nov 09, 2021 0.0653 0.1000 0.0652 0.1000 14,485 +0.00(+0.00%)
Nov 08, 2021 0.0826 0.1000 0.0652 0.1000 3,481 +0.00(+0.10%)
Nov 05, 2021 0.0999 0.0999 0.0999 0.0999 1,000 -0.00(-0.10%)
Nov 04, 2021 0.0652 0.1000 0.0652 0.1000 5,250 +0.01(+11.11%)
Nov 03, 2021 0.1000 0.1000 0.0826 0.0900 2,100 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.