Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.760 2.920 2.020 2.100 322,084 -0.40(-16.00%)
Jan 30, 2018 2.850 2.740 2.350 2.500 536,360 -0.24(-8.76%)
Jan 29, 2018 2.935 3.300 2.430 2.740 711,774 -0.01(-0.36%)
Jan 26, 2018 1.850 3.000 1.760 2.750 1,133,703 +0.96(+53.63%)
Jan 25, 2018 1.750 1.880 1.650 1.790 140,766 +0.03(+1.70%)
Jan 24, 2018 1.900 2.040 1.530 1.760 352,259 -0.14(-7.37%)
Jan 23, 2018 2.070 2.140 1.750 1.900 526,136 -0.29(-13.24%)
Jan 22, 2018 1.560 2.370 1.555 2.190 1,378,253 +0.79(+56.99%)
Jan 19, 2018 0.9500 1.480 0.8200 1.395 652,620 +0.58(+70.12%)
Jan 18, 2018 0.7965 0.8300 0.7910 0.8200 39,687 +0.04(+4.99%)
Jan 17, 2018 0.8480 0.8480 0.7805 0.7810 9,560 -0.06(-7.11%)
Jan 16, 2018 0.9589 0.9589 0.8000 0.8408 54,001 -0.11(-11.49%)
Jan 12, 2018 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Jan 11, 2018 0.9800 0.9800 0.8325 0.9600 52,947 -0.03(-3.00%)
Jan 10, 2018 1.000 1.000 0.8520 0.9897 20,077 +0.04(+4.18%)
Jan 09, 2018 1.020 1.030 0.8300 0.9500 86,917 -0.03(-3.06%)
Jan 08, 2018 0.9400 1.080 0.9400 0.9800 71,715 +0.05(+5.39%)
Jan 05, 2018 0.8900 0.9400 0.7020 0.9299 87,126 +0.03(+3.85%)
Jan 04, 2018 1.280 1.280 0.8000 0.8954 226,696 -0.33(-27.16%)
Jan 03, 2018 1.330 1.640 1.120 1.229 368,025 +0.03(+2.44%)
Jan 02, 2018 0.9200 1.250 0.8900 1.200 472,962 +0.34(+39.53%)
Dec 29, 2017 0.8600 0.8600 0.8600 0 +0.10(+13.14%)
Dec 28, 2017 0.7500 0.8790 0.6810 0.7601 55,250 +0.01(+1.35%)
Dec 27, 2017 0.8650 0.8790 0.7500 0.7500 31,079 -0.10(-11.76%)
Dec 26, 2017 0.7292 0.8790 0.7292 0.8500 20,612 +0.10(+13.33%)
Dec 22, 2017 0.7300 0.8200 0.7300 0.7500 32,417 +0.02(+2.74%)
Dec 21, 2017 0.6400 0.7300 0.6377 0.7300 73,201 +0.11(+17.74%)
Dec 20, 2017 0.6200 0.6300 0.6000 0.6200 29,000 -0.01(-1.43%)
Dec 19, 2017 0.6000 0.6450 0.6000 0.6290 37,139 -0.02(-3.08%)
Dec 18, 2017 0.6700 0.7000 0.6000 0.6490 122,830 -0.03(-4.56%)
Dec 15, 2017 0.6700 0.7200 0.6500 0.6800 26,274 -0.04(-5.56%)
Dec 14, 2017 0.7200 0.7400 0.6800 0.7200 33,317 -0.02(-2.70%)
Dec 13, 2017 0.6750 0.7780 0.6750 0.7400 8,584 -0.01(-1.33%)
Dec 12, 2017 0.7300 0.7500 0.6700 0.7500 33,498 +0.02(+2.74%)
Dec 11, 2017 0.9000 0.9500 0.6200 0.7300 224,325 -0.22(-23.16%)
Dec 08, 2017 0.8000 0.9600 0.8000 0.9500 107,709 +0.10(+11.76%)
Dec 07, 2017 0.8990 0.8999 0.8000 0.8500 34,336 -0.05(-5.55%)
Dec 06, 2017 0.8300 0.9500 0.7521 0.8999 151,541 +0.07(+9.08%)
Dec 05, 2017 0.6600 0.9000 0.6550 0.8250 146,124 +0.14(+19.57%)
Dec 04, 2017 0.7000 0.6500 0.6900 17,880 -0.01(-1.43%)
Dec 01, 2017 0.7000 0.7000 0.5931 0.7000 31,576 -0.05(-6.67%)
Nov 30, 2017 0.8000 0.8000 0.7000 0.7500 36,748 -0.04(-5.06%)
Nov 29, 2017 0.8400 0.8500 0.7501 0.7900 52,065 -0.04(-4.82%)
Nov 28, 2017 0.7500 0.8531 0.7500 0.8300 88,659 +0.11(+15.28%)
Nov 27, 2017 0.5900 0.7500 0.5900 0.7200 111,941 +0.12(+21.01%)
Nov 24, 2017 0.5900 0.5950 0.5300 0.5950 12,728 +0.03(+4.39%)
Nov 22, 2017 0.5900 0.5900 0.5405 0.5700 14,221 -0.02(-3.39%)
Nov 21, 2017 0.5900 0.5900 0.5400 0.5900 22,219 +0.01(+1.72%)
Nov 20, 2017 0.5900 0.5900 0.5400 0.5800 46,281 -0.01(-1.69%)
Nov 17, 2017 0.5200 0.5900 0.5200 0.5900 15,399 +0.02(+4.15%)
Nov 16, 2017 0.5000 0.5665 0.4601 0.5665 121,179 +0.07(+13.30%)
Nov 15, 2017 0.4999 0.5000 0.4900 0.5000 28,131 +0.00(+0.00%)
Nov 14, 2017 0.4750 0.5000 0.4750 0.5000 30,196 +0.03(+5.26%)
Nov 13, 2017 0.4526 0.5392 0.4402 0.4750 8,040 +0.00(+0.79%)
Nov 10, 2017 0.5400 0.5400 0.4713 0.4713 10,252 +0.00(+0.26%)
Nov 09, 2017 0.5100 0.5400 0.4410 0.4701 33,376 -0.04(-7.82%)
Nov 08, 2017 0.5400 0.5691 0.4610 0.5100 28,791 -0.02(-3.83%)
Nov 07, 2017 0.5699 0.5699 0.5120 0.5303 9,400 -0.02(-3.58%)
Nov 06, 2017 0.5100 0.5842 0.5100 0.5500 15,522 -0.01(-1.77%)
Nov 03, 2017 0.4250 0.5998 0.4250 0.5599 20,954 +0.02(+3.69%)
Nov 02, 2017 0.5690 0.5690 0.4931 0.5400 48,308 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.