Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1400 -0.0033 (-2.30%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1940 0.2080 0.1850 0.1900 24,680 +0.00(+0.00%)
Jan 30, 2019 0.1800 0.1900 0.1700 0.1900 23,261 +0.01(+5.56%)
Jan 29, 2019 0.1700 0.1850 0.1700 0.1800 5,705 +0.01(+5.88%)
Jan 28, 2019 0.1719 0.1850 0.1700 0.1700 2,364 +0.00(+0.00%)
Jan 25, 2019 0.1800 0.1800 0.1700 0.1700 16,100 -0.01(-5.50%)
Jan 24, 2019 0.1625 0.2090 0.1625 0.1799 76,491 +0.01(+8.83%)
Jan 23, 2019 0.1750 0.1900 0.1653 0.1653 32,944 -0.00(-2.76%)
Jan 22, 2019 0.1770 0.1900 0.1700 0.1700 64,794 -0.01(-3.95%)
Jan 18, 2019 0.1800 0.1800 0.1770 0.1770 17,100 -0.01(-6.84%)
Jan 17, 2019 0.1900 0.1950 0.1900 0.1900 13,524 +0.01(+6.32%)
Jan 16, 2019 0.1800 0.1960 0.1787 0.1787 750 -0.03(-12.40%)
Jan 15, 2019 0.1770 0.2040 0.1770 0.2040 34,980 +0.03(+14.61%)
Jan 14, 2019 0.2000 0.2000 0.1780 0.1780 20,472 -0.02(-8.72%)
Jan 11, 2019 0.1925 0.1950 0.1900 0.1950 74,400 +0.01(+2.63%)
Jan 10, 2019 0.1800 0.1950 0.1800 0.1900 36,902 -0.01(-2.56%)
Jan 09, 2019 0.1925 0.1950 0.1800 0.1950 19,519 +0.01(+5.41%)
Jan 08, 2019 0.1800 0.1940 0.1800 0.1850 16,563 +0.00(+0.54%)
Jan 07, 2019 0.1950 0.1950 0.1840 0.1840 306,564 -0.01(-5.64%)
Jan 04, 2019 0.2050 0.2050 0.1950 0.1950 103,400 -0.01(-2.50%)
Jan 03, 2019 0.1599 0.2030 0.1550 0.2000 342,484 +0.05(+33.33%)
Jan 02, 2019 0.1420 0.1550 0.1400 0.1500 46,613 +0.01(+5.63%)
Dec 31, 2018 0.1500 0.1690 0.1300 0.1420 244,800 -0.01(-5.33%)
Dec 28, 2018 0.1500 0.1700 0.1400 0.1500 230,600 +0.00(+0.00%)
Dec 27, 2018 0.1540 0.1700 0.1500 0.1500 86,583 -0.01(-9.04%)
Dec 26, 2018 0.1700 0.1700 0.1500 0.1649 59,613 +0.01(+6.39%)
Dec 24, 2018 0.1405 0.1600 0.1400 0.1550 182,000 +0.01(+9.54%)
Dec 21, 2018 0.1450 0.1850 0.1405 0.1415 89,800 +0.00(+1.07%)
Dec 20, 2018 0.1500 0.1550 0.1400 0.1400 168,671 -0.02(-12.50%)
Dec 19, 2018 0.1500 0.1700 0.1400 0.1600 116,813 +0.00(+0.00%)
Dec 18, 2018 0.1700 0.1800 0.1500 0.1600 273,607 -0.01(-5.88%)
Dec 17, 2018 0.1700 0.2240 0.1700 0.1700 108,276 +0.00(+0.00%)
Dec 14, 2018 0.1700 0.1900 0.1700 0.1700 600,700 -0.02(-10.48%)
Dec 13, 2018 0.1900 0.1915 0.1600 0.1899 238,332 +0.01(+3.77%)
Dec 12, 2018 0.1800 0.2000 0.1800 0.1830 41,332 -0.01(-3.68%)
Dec 11, 2018 0.1920 0.2300 0.1900 0.1900 301,879 +0.00(+0.00%)
Dec 10, 2018 0.2000 0.2499 0.1900 0.1900 83,467 +0.00(+0.00%)
Dec 07, 2018 0.2000 0.2200 0.1900 0.1900 47,000 -0.01(-5.00%)
Dec 06, 2018 0.1750 0.2224 0.1750 0.2000 62,194 +0.00(+0.00%)
Dec 04, 2018 0.2300 0.2450 0.2000 0.2000 74,800 -0.01(-4.76%)
Dec 03, 2018 0.1611 0.2450 0.1600 0.2100 93,756 +0.01(+5.00%)
Nov 30, 2018 0.2021 0.2400 0.2000 0.2000 57,500 -0.01(-4.76%)
Nov 29, 2018 0.2000 0.2580 0.2000 0.2100 34,998 +0.00(+0.00%)
Nov 28, 2018 0.2000 0.2600 0.2000 0.2100 35,935 -0.05(-18.92%)
Nov 27, 2018 0.2600 0.2600 0.1910 0.2590 48,567 +0.06(+28.86%)
Nov 26, 2018 0.2200 0.2600 0.2010 0.2010 18,553 +0.00(+0.50%)
Nov 23, 2018 0.2200 0.2200 0.2000 0.2000 6,200 -0.02(-9.09%)
Nov 21, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 20, 2018 0.2500 0.2600 0.2400 0.2400 7,567 -0.02(-7.69%)
Nov 19, 2018 0.2400 0.2600 0.2400 0.2600 21,593 +0.02(+8.33%)
Nov 16, 2018 0.1990 0.2510 0.1900 0.2400 192,100 +0.06(+33.33%)
Nov 15, 2018 0.1600 0.2000 0.1600 0.1800 99,459 +0.01(+4.05%)
Nov 14, 2018 0.2225 0.2225 0.1700 0.1730 267,124 -0.08(-30.77%)
Nov 13, 2018 0.2400 0.2512 0.2400 0.2499 59,546 -0.01(-3.88%)
Nov 12, 2018 0.2551 0.2739 0.2401 0.2600 67,362 +0.00(+0.81%)
Nov 09, 2018 0.2699 0.2750 0.2500 0.2579 8,500 +0.01(+3.16%)
Nov 08, 2018 0.2544 0.2700 0.2500 0.2500 42,855 -0.02(-6.65%)
Nov 07, 2018 0.2750 0.2750 0.2530 0.2678 57,357 +0.01(+3.00%)
Nov 06, 2018 0.2800 0.2800 0.2550 0.2600 72,581 -0.02(-6.81%)
Nov 05, 2018 0.3000 0.3000 0.2600 0.2790 27,340 -0.02(-8.19%)
Nov 02, 2018 0.2600 0.3160 0.2600 0.3039 87,200 +0.02(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.