Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0073 0.0074 0.0073 0.0074 2,000 -0.00(-18.68%)
Jan 30, 2023 0.0075 0.0095 0.0075 0.0091 4,000 -0.00(-19.47%)
Jan 27, 2023 0.0113 0.0113 0.0113 0.0113 900 +0.00(+13.00%)
Jan 26, 2023 0.0073 0.0100 0.0073 0.0100 11,322 +0.00(+40.85%)
Jan 24, 2023 0.0071 295 -0.00(-23.66%)
Jan 23, 2023 0.0113 0.0113 0.0072 0.0093 21,055 +0.00(+43.08%)
Jan 19, 2023 0.0065 0 -0.00(-7.14%)
Jan 18, 2023 0.0071 0.0089 0.0063 0.0070 275,485 -0.00(-23.91%)
Jan 17, 2023 0.0073 0.0092 0.0073 0.0092 61,411 +0.00(+26.03%)
Jan 13, 2023 0.0073 0.0073 0.0073 0.0073 147,500 -0.00(-36.52%)
Jan 12, 2023 0.0113 0.0115 0.0113 0.0115 55,411 +0.00(+49.35%)
Jan 11, 2023 0.0109 0.0109 0.0077 0.0077 55,589 -0.00(-1.28%)
Jan 09, 2023 0.0078 0 -0.00(-13.33%)
Jan 06, 2023 0.0081 0.0090 0.0073 0.0090 15,976 +0.00(+28.57%)
Jan 05, 2023 0.0060 0.0070 0.0060 0.0070 10,100 -0.00(-36.36%)
Jan 04, 2023 0.0110 0.0110 0.0055 0.0110 6,500 +0.01(+120.00%)
Jan 03, 2023 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-35.90%)
Dec 30, 2022 0.0056 0.0100 0.0056 0.0078 26,111 +0.00(+2.63%)
Dec 29, 2022 0.0056 0.0078 0.0056 0.0076 28,701 +0.00(+15.15%)
Dec 28, 2022 0.0056 0.0098 0.0056 0.0066 435,225 -0.00(-2.94%)
Dec 27, 2022 0.0092 0.0092 0.0060 0.0068 338,515 -0.00(-26.09%)
Dec 22, 2022 0.0092 0 +0.00(+27.78%)
Dec 21, 2022 0.0072 0.0072 0.0072 0.0072 90,581 -0.00(-21.74%)
Dec 19, 2022 0.0092 0 +0.00(+29.58%)
Dec 16, 2022 0.0132 0.0132 0.0071 0.0071 116,600 -0.00(-22.83%)
Dec 15, 2022 0.0072 0.0113 0.0072 0.0092 99,760 +0.00(+27.78%)
Dec 14, 2022 0.0093 0.0097 0.0072 0.0072 4,600 -0.00(-24.21%)
Dec 13, 2022 0.0070 0.0119 0.0070 0.0095 10,009 +0.00(+0.00%)
Dec 12, 2022 0.0070 0.0095 0.0070 0.0095 15,003 -0.00(-5.00%)
Dec 09, 2022 0.0057 0.0116 0.0057 0.0100 113,920 +0.00(+0.00%)
Dec 08, 2022 0.0119 0.0119 0.0056 0.0100 389,622 -0.00(-20.63%)
Dec 05, 2022 0.0126 0 +0.00(+9.57%)
Dec 02, 2022 0.0130 0.0130 0.0112 0.0115 33,003 -0.00(-12.88%)
Dec 01, 2022 0.0126 0.0157 0.0126 0.0132 27,053 +0.00(+3.12%)
Nov 30, 2022 0.0123 0.0134 0.0101 0.0128 447,324 -0.00(-11.11%)
Nov 29, 2022 0.0090 0.0145 0.0090 0.0144 36,414 -0.00(-4.64%)
Nov 28, 2022 0.0137 0.0187 0.0123 0.0151 27,001 -0.00(-11.18%)
Nov 23, 2022 0.0170 0 +0.00(+11.11%)
Nov 22, 2022 0.0116 0.0153 0.0090 0.0153 181,589 +0.00(+36.61%)
Nov 21, 2022 0.0119 0.0119 0.0112 0.0112 10,503 -0.00(-5.88%)
Nov 18, 2022 0.0094 0.0119 0.0091 0.0119 61,917 +0.00(+7.21%)
Nov 17, 2022 0.0120 0.0120 0.0111 0.0111 77,000 +0.00(+5.71%)
Nov 16, 2022 0.0140 0.0150 0.0105 0.0105 151,115 -0.00(-7.89%)
Nov 15, 2022 0.0114 0.0121 0.0106 0.0114 155,948 -0.00(-9.52%)
Nov 11, 2022 0.0126 0 -0.00(-5.26%)
Nov 10, 2022 0.0133 0.0133 0.0133 0.0133 800 +0.00(+9.92%)
Nov 09, 2022 0.0124 0.0124 0.0121 0.0121 88,660 -0.00(-18.24%)
Nov 07, 2022 0.0148 0 +0.00(+13.85%)
Nov 04, 2022 0.0151 0.0151 0.0121 0.0130 149,093 -0.00(-19.25%)
Nov 03, 2022 0.0171 0.0171 0.0131 0.0161 148,500 +0.00(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.