Indicators

Pennon Group ADR (OP: PEGRY )

15.85 +0.16 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		20.68	20.68	20.68	37	+0.07(+0.34%)
Jan 19, 2018		20.61	20.61	20.61	8	-0.15(-0.70%)
Jan 08, 2018		20.76	20.76	20.76	2	+0.05(+0.24%)
Jan 03, 2018		20.71	20.71	20.71	0	-0.27(-1.29%)
Dec 26, 2017		20.98	20.98	20.98	0	+1.01(+5.06%)
Dec 22, 2017	19.97	19.97	19.97	19.97	477	+0.02(+0.10%)
Dec 21, 2017	19.95	20.29	19.91	19.95	5,918	-0.25(-1.24%)
Dec 20, 2017	20.20	20.20	20.20	20.20	9,708	-1.54(-7.08%)
Dec 15, 2017		21.74	21.74	21.74	79	+2.13(+10.86%)
Dec 11, 2017		19.61	19.61	19.61	1	-1.72(-8.06%)
Dec 06, 2017		21.33	21.33	21.33	59	+1.28(+6.38%)
Nov 22, 2017		20.05	20.05	20.05	0	-1.52(-7.05%)
Nov 08, 2017		21.57	21.57	21.57	11	+0.91(+4.40%)
Nov 07, 2017	20.66	20.66	20.66	20.66	1,075	-1.11(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.