Indicators

Pennon Group ADR (OP: PEGRY )

15.85 +0.15 (+0.97%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2017		20.30	20.30	20.30	5	-0.06(-0.30%)
Jan 09, 2017		20.36	20.36	20.36	26	-0.64(-3.04%)
Jan 06, 2017	21.00	21.00	21.00	21.00	394	+0.11(+0.53%)
Jan 05, 2017	20.89	20.89	20.89	20.89	234	-0.16(-0.76%)
Jan 03, 2017		21.05	21.05	21.05	0	+1.10(+5.51%)
Dec 22, 2016		19.95	19.95	19.95	0	-1.26(-5.94%)
Dec 19, 2016		21.21	21.21	21.21	0	+0.08(+0.38%)
Dec 16, 2016	21.13	21.13	21.13	21.13	572	+1.18(+5.91%)
Dec 15, 2016	19.95	19.95	19.95	19.95	179	-1.14(-5.41%)
Dec 14, 2016	21.09	21.09	21.09	21.09	151	+0.75(+3.69%)
Dec 08, 2016		20.34	20.34	20.34	14	-0.18(-0.88%)
Dec 07, 2016	20.39	20.57	20.39	20.52	1,534	+1.20(+6.21%)
Dec 06, 2016	19.32	19.32	19.32	19.32	273	+0.00(+0.00%)
Dec 05, 2016	19.32	19.32	19.32	19.32	160	-0.58(-2.91%)
Nov 29, 2016		19.90	19.90	19.90	103	-1.04(-4.97%)
Nov 23, 2016		20.94	20.94	20.94	0	-0.03(-0.14%)
Nov 21, 2016		20.97	20.97	20.97	0	+0.89(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.