Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0059 0.0060 0.0051 0.0057 3,382,800 -0.00(-3.39%)
Jan 28, 2021 0.0060 0.0062 0.0051 0.0059 7,599,337 +0.00(+7.27%)
Jan 27, 2021 0.0061 0.0064 0.0055 0.0055 3,749,219 -0.00(-11.29%)
Jan 26, 2021 0.0065 0.0069 0.0060 0.0062 4,041,982 -0.00(-4.62%)
Jan 25, 2021 0.0063 0.0070 0.0051 0.0065 9,335,915 +0.00(+3.17%)
Jan 22, 2021 0.0070 0.0074 0.0063 0.0063 11,102,300 -0.00(-8.70%)
Jan 21, 2021 0.0062 0.0079 0.0061 0.0069 5,934,159 +0.00(+13.11%)
Jan 20, 2021 0.0055 0.0070 0.0054 0.0061 15,171,041 +0.00(+19.61%)
Jan 19, 2021 0.0053 0.0055 0.0050 0.0051 1,484,937 -0.00(-1.92%)
Jan 15, 2021 0.0050 0.0055 0.0049 0.0052 5,624,800 +0.00(+1.96%)
Jan 14, 2021 0.0053 0.0055 0.0049 0.0051 3,385,432 +0.00(+4.08%)
Jan 13, 2021 0.0051 0.0055 0.0049 0.0049 3,828,079 -0.00(-3.92%)
Jan 12, 2021 0.0051 0.0060 0.0047 0.0051 4,159,874 +0.00(+0.00%)
Jan 11, 2021 0.0051 0.0055 0.0049 0.0051 3,562,652 +0.00(+0.00%)
Jan 08, 2021 0.0047 0.0055 0.0047 0.0051 3,645,400 +0.00(+4.08%)
Jan 07, 2021 0.0052 0.0052 0.0046 0.0049 2,495,019 +0.00(+8.89%)
Jan 06, 2021 0.0044 0.0050 0.0044 0.0045 2,440,599 -0.00(-2.17%)
Jan 05, 2021 0.0044 0.0059 0.0044 0.0046 4,512,392 -0.00(-11.54%)
Jan 04, 2021 0.0053 0.0066 0.0041 0.0052 17,333,576 -0.00(-1.89%)
Dec 31, 2020 0.0053 0.0053 0.0053 53,991,376 +0.00(+6.00%)
Dec 30, 2020 0.0046 0.0090 0.0044 0.0050 53,991,376 +0.00(+19.05%)
Dec 29, 2020 0.0044 0.0046 0.0040 0.0042 5,416,813 -0.00(-4.55%)
Dec 28, 2020 0.0044 0.0044 0.0041 0.0044 2,261,613 +0.00(+0.00%)
Dec 24, 2020 0.0041 0.0045 0.0041 0.0044 2,899,800 +0.00(+7.32%)
Dec 23, 2020 0.0038 0.0045 0.0038 0.0041 1,079,873 -0.00(-8.89%)
Dec 22, 2020 0.0046 0.0046 0.0040 0.0045 1,298,457 +0.00(+7.14%)
Dec 21, 2020 0.0045 0.0046 0.0038 0.0042 2,015,199 +0.00(+2.44%)
Dec 18, 2020 0.0046 0.0046 0.0038 0.0041 3,433,900 -0.00(-6.82%)
Dec 17, 2020 0.0060 0.0060 0.0039 0.0044 3,835,840 +0.00(+7.32%)
Dec 16, 2020 0.0043 0.0046 0.0040 0.0041 6,789,860 -0.00(-2.38%)
Dec 15, 2020 0.0075 0.0075 0.0040 0.0042 22,539,480 -0.00(-39.13%)
Dec 14, 2020 0.0043 0.0099 0.0043 0.0069 50,818,432 +0.00(+60.47%)
Dec 11, 2020 0.0038 0.0043 0.0036 0.0043 4,541,400 +0.00(+10.26%)
Dec 10, 2020 0.0040 0.0045 0.0036 0.0039 5,276,709 -0.00(-2.50%)
Dec 09, 2020 0.0040 0.0040 0.0033 0.0040 5,288,670 +0.00(+5.26%)
Dec 08, 2020 0.0038 0.0040 0.0036 0.0038 3,125,650 +0.00(+0.00%)
Dec 07, 2020 0.0038 0.0042 0.0038 0.0038 2,602,020 -0.00(-5.00%)
Dec 04, 2020 0.0039 0.0042 0.0037 0.0040 2,270,700 -0.00(-2.44%)
Dec 03, 2020 0.0044 0.0044 0.0037 0.0041 2,630,176 +0.00(+7.89%)
Dec 02, 2020 0.0038 0.0042 0.0038 0.0038 1,881,634 -0.00(-2.56%)
Dec 01, 2020 0.0042 0.0044 0.0037 0.0039 1,515,328 -0.00(-9.30%)
Nov 30, 2020 0.0047 0.0048 0.0036 0.0043 5,517,790 -0.00(-2.27%)
Nov 27, 2020 0.0040 0.0047 0.0036 0.0044 4,872,300 +0.00(+22.22%)
Nov 25, 2020 0.0042 0.0047 0.0035 0.0036 4,870,500 -0.00(-20.00%)
Nov 24, 2020 0.0045 0.0048 0.0042 0.0045 5,756,227 +0.00(+9.76%)
Nov 23, 2020 0.0048 0.0053 0.0035 0.0041 26,481,932 -0.00(-18.00%)
Nov 20, 2020 0.0075 0.0075 0.0048 0.0050 25,588,200 -0.00(-26.47%)
Nov 19, 2020 0.0085 0.0085 0.0060 0.0068 34,564,436 +0.00(+13.33%)
Nov 18, 2020 0.0058 0.0065 0.0050 0.0060 4,460,111 +0.00(+9.09%)
Nov 17, 2020 0.0055 0.0060 0.0048 0.0055 1,177,403 -0.00(-8.33%)
Nov 16, 2020 0.0070 0.0070 0.0048 0.0060 4,620,750 +0.00(+0.00%)
Nov 13, 2020 0.0060 0.0072 0.0054 0.0060 8,366,900 -0.00(-4.76%)
Nov 12, 2020 0.0080 0.0080 0.0060 0.0063 8,176,541 -0.00(-10.00%)
Nov 11, 2020 0.0073 0.0082 0.0065 0.0070 6,327,117 -0.00(-15.66%)
Nov 10, 2020 0.0110 0.0110 0.0070 0.0083 10,109,262 -0.00(-12.63%)
Nov 09, 2020 0.0110 0.0139 0.0085 0.0095 11,521,191 +0.00(+5.56%)
Nov 06, 2020 0.0090 0.0098 0.0080 0.0090 1,627,200 +0.00(+1.12%)
Nov 05, 2020 0.0092 0.0099 0.0080 0.0089 4,094,060 -0.00(-1.11%)
Nov 04, 2020 0.0105 0.0105 0.0083 0.0090 3,137,588 -0.00(-9.09%)
Nov 03, 2020 0.0135 0.0135 0.0083 0.0099 11,343,319 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.