Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0127 0.0150 0.0110 0.0110 15,176 -0.00(-24.14%)
Jan 30, 2023 0.0145 0.0145 0.0145 0.0145 6,000 +0.00(+6.62%)
Jan 27, 2023 0.0113 0.0136 0.0110 0.0136 8,449 +0.00(+20.35%)
Jan 26, 2023 0.0113 0.0113 0.0113 0.0113 5,555 +0.00(+1.80%)
Jan 25, 2023 0.0085 0.0148 0.0085 0.0111 4,166 -0.00(-23.45%)
Jan 24, 2023 0.0179 0.0179 0.0145 0.0145 11,700 +0.00(+28.32%)
Jan 23, 2023 0.0103 0.0113 0.0103 0.0113 761 -0.00(-17.52%)
Jan 20, 2023 0.0106 0.0137 0.0106 0.0137 411 +0.00(+35.64%)
Jan 19, 2023 0.0101 0.0101 0.0101 0.0101 8,235 -0.00(-22.31%)
Jan 17, 2023 0.0130 80 +0.00(+4.00%)
Jan 12, 2023 0.0125 0 +0.00(+23.76%)
Jan 10, 2023 0.0101 23 -0.00(-21.09%)
Jan 09, 2023 0.0132 0.0132 0.0108 0.0128 2,404 +0.00(+16.36%)
Jan 06, 2023 0.0110 0.0110 0.0110 0.0110 4,522 +0.00(+3.77%)
Jan 05, 2023 0.0153 0.0153 0.0106 0.0106 5,000 -0.00(-27.89%)
Jan 04, 2023 0.0147 0.0147 0.0147 0.0147 2,036 +0.01(+56.38%)
Jan 03, 2023 0.0094 0.0094 0.0094 0.0094 963 -0.01(-36.05%)
Dec 30, 2022 0.0111 0.0187 0.0105 0.0147 69,102 +0.00(+22.50%)
Dec 29, 2022 0.0082 0.0122 0.0082 0.0120 30,849 +0.00(+7.14%)
Dec 28, 2022 0.0140 0.0140 0.0107 0.0112 104,459 -0.00(-20.00%)
Dec 27, 2022 0.0140 0.0148 0.0140 0.0140 18,045 -0.00(-16.17%)
Dec 23, 2022 0.0139 0.0172 0.0139 0.0167 31,030 +0.01(+59.05%)
Dec 22, 2022 0.0240 0.0240 0.0104 0.0105 130,285 -0.01(-44.74%)
Dec 21, 2022 0.0233 0.0239 0.0180 0.0190 6,744 -0.00(-11.21%)
Dec 19, 2022 0.0214 94 +0.00(+18.89%)
Dec 16, 2022 0.0160 0.0180 0.0160 0.0180 8,400 +0.00(+0.00%)
Dec 14, 2022 0.0180 2 -0.00(-5.26%)
Dec 12, 2022 0.0190 5 +0.00(+5.56%)
Dec 09, 2022 0.0190 0.0190 0.0146 0.0180 26,133 -0.00(-0.55%)
Dec 08, 2022 0.0181 0.0181 0.0181 0.0181 11,544 -0.01(-27.60%)
Dec 06, 2022 0.0250 80 +0.01(+34.41%)
Dec 05, 2022 0.0162 0.0233 0.0162 0.0186 3,234 +0.00(+2.76%)
Dec 02, 2022 0.0181 0.0181 0.0181 0.0181 155 -0.00(-2.16%)
Dec 01, 2022 0.0253 0.0253 0.0185 0.0185 19,716 +0.00(+0.00%)
Nov 30, 2022 0.0183 0.0241 0.0183 0.0185 4,722 -0.01(-32.48%)
Nov 25, 2022 0.0274 0 -0.00(-0.36%)
Nov 23, 2022 0.0262 0.0275 0.0225 0.0275 2,000 -0.00(-0.36%)
Nov 21, 2022 0.0276 0 +0.00(+9.96%)
Nov 18, 2022 0.0251 0.0251 0.0251 0.0251 3,022 +0.00(+0.00%)
Nov 17, 2022 0.0251 0.0251 0.0251 0.0251 2,180 -0.00(-1.57%)
Nov 16, 2022 0.0255 0.0255 0.0255 0.0255 10,000 +0.00(+1.59%)
Nov 14, 2022 0.0251 0 +0.00(+4.15%)
Nov 10, 2022 0.0241 0 +0.00(+20.50%)
Nov 09, 2022 0.0252 0.0299 0.0200 0.0200 8,529 +0.00(+2.04%)
Nov 08, 2022 0.0245 0.0245 0.0196 0.0196 666 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.