Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1300 0.1327 0.1198 0.1198 104,300 -0.01(-5.00%)
Jan 30, 2020 0.1165 0.1301 0.1165 0.1261 100,559 +0.00(+0.48%)
Jan 29, 2020 0.1315 0.1315 0.1195 0.1255 74,351 +0.01(+4.58%)
Jan 28, 2020 0.1238 0.1327 0.1182 0.1200 57,288 +0.00(+0.84%)
Jan 27, 2020 0.1250 0.1385 0.1190 0.1190 118,768 -0.00(-2.30%)
Jan 24, 2020 0.1300 0.1300 0.1205 0.1218 134,700 -0.01(-6.31%)
Jan 23, 2020 0.1179 0.1359 0.1179 0.1300 90,068 +0.01(+6.82%)
Jan 22, 2020 0.1150 0.1429 0.1135 0.1217 882,710 +0.01(+6.10%)
Jan 21, 2020 0.1470 0.1600 0.1120 0.1147 1,080,167 -0.06(-33.31%)
Jan 17, 2020 0.1250 0.1721 0.1211 0.1720 761,000 +0.05(+42.15%)
Jan 16, 2020 0.1118 0.1270 0.1060 0.1210 484,265 +0.01(+12.56%)
Jan 15, 2020 0.0958 0.1490 0.0850 0.1075 1,956,678 +0.02(+23.56%)
Jan 14, 2020 0.0850 0.0930 0.0831 0.0870 82,129 -0.00(-2.58%)
Jan 13, 2020 0.1040 0.1040 0.0862 0.0893 161,905 -0.00(-2.40%)
Jan 10, 2020 0.0830 0.0999 0.0830 0.0915 38,700 -0.00(-0.33%)
Jan 09, 2020 0.0820 0.1028 0.0820 0.0918 87,959 +0.00(+2.00%)
Jan 08, 2020 0.0960 0.0960 0.0830 0.0900 79,215 +0.00(+0.00%)
Jan 07, 2020 0.1000 0.1000 0.0900 0.0900 28,205 +0.00(+0.00%)
Jan 06, 2020 0.0953 0.1015 0.0894 0.0900 27,453 -0.00(-2.91%)
Jan 03, 2020 0.0961 0.1058 0.0927 0.0927 16,200 +0.00(+0.00%)
Jan 02, 2020 0.0997 0.1079 0.0887 0.0927 87,969 -0.01(-8.94%)
Dec 31, 2019 0.0990 0.1024 0.0863 0.1018 88,600 +0.01(+5.27%)
Dec 30, 2019 0.1040 0.1040 0.0890 0.0967 36,232 +0.01(+8.65%)
Dec 27, 2019 0.1000 0.1049 0.0831 0.0890 46,800 -0.01(-11.00%)
Dec 26, 2019 0.1025 0.1025 0.0830 0.1000 49,798 +0.00(+0.00%)
Dec 24, 2019 0.0912 0.1000 0.0830 0.1000 28,700 +0.01(+5.49%)
Dec 23, 2019 0.1000 0.1140 0.0937 0.0948 52,865 -0.02(-13.90%)
Dec 20, 2019 0.0845 0.1183 0.0824 0.1101 70,300 +0.02(+22.33%)
Dec 19, 2019 0.0888 0.1043 0.0880 0.0900 111,054 +0.01(+8.30%)
Dec 18, 2019 0.0896 0.0950 0.0800 0.0831 104,168 -0.01(-12.53%)
Dec 17, 2019 0.1064 0.1115 0.0873 0.0950 88,307 -0.02(-14.80%)
Dec 16, 2019 0.1100 0.1115 0.1051 0.1115 27,354 +0.00(+1.36%)
Dec 13, 2019 0.1100 0.1140 0.1061 0.1100 47,500 -0.01(-7.56%)
Dec 12, 2019 0.1203 0.1203 0.1081 0.1190 32,306 +0.01(+8.08%)
Dec 11, 2019 0.1105 0.1178 0.1058 0.1101 45,351 -0.01(-5.66%)
Dec 10, 2019 0.1171 0.1199 0.1134 0.1167 57,094 -0.01(-4.66%)
Dec 09, 2019 0.1227 0.1227 0.1120 0.1224 16,775 +0.00(+0.74%)
Dec 06, 2019 0.1040 0.1221 0.1040 0.1215 54,700 +0.00(+1.25%)
Dec 05, 2019 0.1020 0.1200 0.1020 0.1200 38,679 +0.03(+33.33%)
Dec 04, 2019 0.1037 0.1048 0.0900 0.0900 106,650 -0.02(-15.49%)
Dec 03, 2019 0.0855 0.1070 0.0855 0.1065 67,808 +0.01(+12.11%)
Dec 02, 2019 0.0950 0.1041 0.0900 0.0950 36,544 -0.01(-10.38%)
Nov 29, 2019 0.0938 0.1060 0.0938 0.1060 19,900 +0.00(+4.54%)
Nov 27, 2019 0.1170 0.1170 0.1000 0.1014 45,700 -0.01(-4.97%)
Nov 26, 2019 0.1177 0.1216 0.0871 0.1067 101,229 -0.01(-6.97%)
Nov 25, 2019 0.0900 0.1179 0.0900 0.1147 142,826 +0.02(+23.60%)
Nov 22, 2019 0.0900 0.0928 0.0885 0.0928 5,700 +0.00(+3.11%)
Nov 21, 2019 0.0953 0.0990 0.0855 0.0900 82,900 +0.01(+10.97%)
Nov 20, 2019 0.0800 0.0900 0.0800 0.0811 50,550 +0.00(+1.38%)
Nov 19, 2019 0.0800 0.0883 0.0800 0.0800 79,406 -0.00(-5.33%)
Nov 18, 2019 0.0780 0.0918 0.0778 0.0845 48,350 +0.00(+5.49%)
Nov 15, 2019 0.0994 0.1018 0.0801 0.0801 19,000 -0.01(-11.30%)
Nov 14, 2019 0.0775 0.1006 0.0775 0.0903 74,962 +0.01(+12.88%)
Nov 13, 2019 0.0900 0.0900 0.0800 0.0800 115,964 -0.01(-13.98%)
Nov 12, 2019 0.0895 0.0930 0.0817 0.0930 61,282 +0.00(+3.33%)
Nov 11, 2019 0.1020 0.1040 0.0900 0.0900 44,965 -0.01(-8.35%)
Nov 08, 2019 0.1135 0.1266 0.0944 0.0982 558,400 -0.03(-24.46%)
Nov 07, 2019 0.1210 0.1365 0.1210 0.1300 13,876 -0.00(-0.15%)
Nov 06, 2019 0.1298 0.1324 0.1280 0.1302 19,392 +0.00(+0.77%)
Nov 05, 2019 0.1213 0.1292 0.1213 0.1292 15,251 +0.01(+4.28%)
Nov 04, 2019 0.1331 0.1400 0.1239 0.1239 59,947 -0.01(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.