Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Device Intl (OP: SDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Jan 26, 2012 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 25, 2012 0.3900 0.3900 0.3900 0.3900 8,500 +0.00(+0.00%)
Jan 24, 2012 0.3800 0.4000 0.3800 0.3900 96,500 +0.01(+2.63%)
Jan 23, 2012 0.3500 0.3800 0.3500 0.3800 44,200 +0.03(+8.57%)
Jan 18, 2012 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jan 17, 2012 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Jan 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 11, 2012 0.1800 0.3000 0.1800 0.3000 54,800 +0.13(+76.47%)
Jan 10, 2012 0.2000 0.2000 0.1700 0.1700 31,500 -0.01(-5.56%)
Jan 09, 2012 0.1800 0.1800 0.1800 0.1800 9,000 +0.03(+20.00%)
Jan 06, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Jan 05, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jan 03, 2012 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 22, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 15, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2011 0.1300 0.1300 0.1000 0.1050 38,200 -0.01(-6.25%)
Dec 13, 2011 0.1120 0.1120 0.1120 0.1120 3,500 -0.03(-20.00%)
Dec 02, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 22, 2011 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Nov 02, 2011 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.