Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.750 4.750 4.750 4 +0.00(+0.00%)
Jan 28, 2021 4.750 4.750 4.750 4.750 142 -0.39(-7.59%)
Jan 27, 2021 5.146 5.150 5.140 5.140 420 -0.04(-0.77%)
Jan 25, 2021 5.180 5.180 5.180 0 +0.00(+0.00%)
Jan 22, 2021 5.180 5.180 5.180 51 +0.00(+0.00%)
Jan 20, 2021 5.180 5.180 5.180 0 -0.32(-5.82%)
Jan 19, 2021 5.500 5.500 5.500 5.500 245 -0.01(-0.18%)
Jan 15, 2021 5.510 5.510 5.510 5.510 800 +0.08(+1.47%)
Jan 12, 2021 5.430 5.430 5.430 0 +0.22(+4.13%)
Jan 11, 2021 5.215 5.215 5.215 5.215 100 -0.69(-11.75%)
Jan 07, 2021 5.909 5.909 5.909 0 +1.10(+22.80%)
Jan 06, 2021 4.812 4.812 4.812 6 +0.00(+0.00%)
Jan 05, 2021 4.439 4.812 4.439 4.812 1,118 +0.64(+15.39%)
Dec 31, 2020 4.170 4.170 4.170 0 +0.08(+2.08%)
Dec 30, 2020 4.085 4.085 4.085 66 +0.00(+0.00%)
Dec 29, 2020 4.456 4.780 4.085 4.085 1,033 -1.25(-23.50%)
Dec 28, 2020 5.340 5.340 5.340 5.340 627 +1.20(+28.83%)
Dec 24, 2020 4.145 4.145 4.145 58 +0.00(+0.00%)
Dec 23, 2020 3.936 4.210 3.936 4.145 1,920 +0.66(+19.04%)
Dec 22, 2020 3.482 3.482 3.482 3.482 150 -0.36(-9.40%)
Dec 17, 2020 3.843 3.843 3.843 0 -0.39(-9.15%)
Dec 16, 2020 4.710 4.710 4.231 4.231 1,198 -0.09(-2.18%)
Dec 15, 2020 3.570 4.330 3.570 4.325 1,414 +0.69(+18.82%)
Dec 14, 2020 3.690 3.930 3.523 3.640 2,337 -0.13(-3.45%)
Dec 11, 2020 4.103 4.103 3.510 3.770 4,200 -0.57(-13.13%)
Dec 10, 2020 4.007 4.340 3.810 4.340 6,729 +0.53(+13.91%)
Dec 09, 2020 3.810 3.810 3.810 33 +0.00(+0.00%)
Dec 08, 2020 3.776 3.810 3.760 3.810 580 +0.29(+8.22%)
Dec 07, 2020 3.720 3.720 3.521 3.521 740 -0.26(-6.86%)
Dec 04, 2020 4.000 4.000 3.780 3.780 300 -0.05(-1.36%)
Dec 03, 2020 3.832 3.832 3.832 3.832 1,000 -0.27(-6.53%)
Dec 02, 2020 4.090 4.110 4.090 4.100 1,070 +0.24(+6.22%)
Dec 01, 2020 3.860 3.860 3.860 3.860 260 +0.17(+4.59%)
Nov 30, 2020 3.771 3.771 3.691 3.691 1,071 -0.17(-4.34%)
Nov 27, 2020 3.858 3.858 3.858 66 +0.00(+0.00%)
Nov 24, 2020 3.858 3.858 3.858 0 +0.00(+0.00%)
Nov 20, 2020 3.858 3.858 3.858 0 -0.13(-3.31%)
Nov 11, 2020 3.990 3.990 3.990 0 -0.22(-5.23%)
Nov 10, 2020 4.210 4.210 4.210 30 +0.00(+0.00%)
Nov 09, 2020 4.210 4.210 4.210 99 +0.00(+0.00%)
Nov 06, 2020 4.210 4.210 4.210 40 +0.00(+0.00%)
Nov 05, 2020 4.200 4.210 4.200 4.210 1,442 +0.11(+2.68%)
Nov 04, 2020 4.100 4.250 4.100 4.100 2,361 +0.33(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.