Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.40 18.36 17.40 18.36 1,000 +0.93(+5.32%)
Jan 30, 2020 14.00 17.44 14.00 17.43 3,502 +17.40(+53039.94%)
Jan 29, 2020 0.0328 0.0328 0.0328 32 +0.00(+0.00%)
Dec 31, 2019 0.0328 0.0328 0.0328 0 +0.00(+14.69%)
Dec 30, 2019 0.0310 0.0310 0.0286 0.0286 34,500 -0.00(-12.00%)
Dec 27, 2019 0.0360 0.0360 0.0306 0.0325 9,200 -0.00(-9.72%)
Dec 26, 2019 0.0360 0.0360 0.0330 0.0360 32,900 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0529 0.0280 0.0360 1,016,900 -0.01(-16.08%)
Dec 19, 2019 0.0429 0.0429 0.0429 0 +0.00(+5.41%)
Dec 18, 2019 0.0400 0.0407 0.0330 0.0407 244,000 +0.00(+1.75%)
Dec 17, 2019 0.0360 0.0425 0.0360 0.0400 423,700 -0.00(-11.11%)
Dec 16, 2019 0.0440 0.0450 0.0383 0.0450 603,535 +0.00(+4.65%)
Dec 13, 2019 0.0480 0.0480 0.0391 0.0430 218,000 +0.00(+8.59%)
Dec 12, 2019 0.0455 0.0455 0.0376 0.0396 129,900 +0.00(+13.14%)
Dec 11, 2019 0.0367 0.0367 0.0350 0.0350 11,100 -0.00(-2.78%)
Dec 10, 2019 0.0350 0.0390 0.0350 0.0360 248,357 +0.00(+9.09%)
Dec 09, 2019 0.0330 0.0330 0.0330 0.0330 100,000 +0.00(+3.13%)
Dec 06, 2019 0.0327 0.0327 0.0320 0.0320 35,000 -0.00(-3.03%)
Dec 05, 2019 0.0330 0.0350 0.0290 0.0330 96,000 +0.00(+0.30%)
Dec 04, 2019 0.0329 0.0329 0.0329 0.0329 300 +0.00(+9.67%)
Dec 03, 2019 0.0330 0.0358 0.0300 0.0300 226,000 -0.01(-15.97%)
Dec 02, 2019 0.0328 0.0357 0.0238 0.0357 36,705 -0.00(-0.28%)
Nov 29, 2019 0.0358 0.0358 0.0358 0.0358 146,200 +0.00(+1.99%)
Nov 27, 2019 0.0285 0.0359 0.0238 0.0351 138,000 +0.00(+0.29%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Nov 25, 2019 0.0388 0.0388 0.0300 0.0300 8,500 -0.01(-17.81%)
Nov 18, 2019 0.0365 0.0365 0.0365 0 -0.00(-3.44%)
Nov 15, 2019 0.0378 0.0378 0.0378 0.0378 300 -0.00(-3.08%)
Nov 14, 2019 0.0329 0.0390 0.0315 0.0390 180,919 -0.00(-4.88%)
Nov 13, 2019 0.0455 0.0455 0.0410 0.0410 3,918 -0.00(-5.96%)
Nov 12, 2019 0.0400 0.0436 0.0400 0.0436 52,070 +0.01(+17.84%)
Nov 11, 2019 0.0369 0.0370 0.0369 0.0370 30,000 -0.00(-7.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+8.40%)
Nov 07, 2019 0.0400 0.0400 0.0369 0.0369 11,850 +0.00(+0.00%)
Nov 06, 2019 0.0399 0.0399 0.0369 0.0369 22,000 -0.00(-7.75%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.