Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0052 0.0055 0.0048 0.0052 10,071,167 +0.00(+0.00%)
Jan 28, 2022 0.0052 0.0052 0.0047 0.0052 6,885,332 +0.00(+0.00%)
Jan 27, 2022 0.0050 0.0056 0.0048 0.0052 11,338,759 +0.00(+1.96%)
Jan 26, 2022 0.0051 0.0054 0.0049 0.0051 7,111,799 +0.00(+0.00%)
Jan 25, 2022 0.0050 0.0053 0.0047 0.0051 12,331,604 +0.00(+2.00%)
Jan 24, 2022 0.0051 0.0052 0.0046 0.0050 9,130,496 +0.00(+0.00%)
Jan 21, 2022 0.0048 0.0050 0.0042 0.0050 10,468,537 +0.00(+4.17%)
Jan 20, 2022 0.0049 0.0049 0.0043 0.0048 4,269,101 -0.00(-2.04%)
Jan 19, 2022 0.0050 0.0050 0.0042 0.0049 9,827,143 -0.00(-2.00%)
Jan 18, 2022 0.0052 0.0052 0.0047 0.0050 7,812,088 -0.00(-3.85%)
Jan 14, 2022 0.0052 0 +0.00(+0.00%)
Jan 13, 2022 0.0050 0.0053 0.0045 0.0052 6,652,981 +0.00(+0.00%)
Jan 12, 2022 0.0052 0.0054 0.0050 0.0052 9,684,458 +0.00(+0.00%)
Jan 11, 2022 0.0048 0.0053 0.0047 0.0052 5,707,256 +0.00(+8.33%)
Jan 10, 2022 0.0050 0.0053 0.0046 0.0048 3,975,136 -0.00(-7.69%)
Jan 07, 2022 0.0053 0.0055 0.0047 0.0052 9,412,061 -0.00(-1.89%)
Jan 06, 2022 0.0058 0.0058 0.0045 0.0053 11,145,723 +0.00(+6.00%)
Jan 05, 2022 0.0057 0.0058 0.0050 0.0050 8,584,425 -0.00(-12.28%)
Jan 04, 2022 0.0054 0.0059 0.0050 0.0057 11,231,067 +0.00(+3.64%)
Jan 03, 2022 0.0056 0.0065 0.0050 0.0055 10,589,213 -0.00(-1.79%)
Dec 31, 2021 0.0045 0.0056 0.0040 0.0056 17,393,610 +0.00(+40.00%)
Dec 30, 2021 0.0043 0.0045 0.0039 0.0040 7,894,202 +0.00(+0.00%)
Dec 29, 2021 0.0045 0.0048 0.0033 0.0040 46,146,344 -0.00(-16.67%)
Dec 28, 2021 0.0052 0.0052 0.0041 0.0048 15,670,786 -0.00(-7.69%)
Dec 27, 2021 0.0053 0.0055 0.0048 0.0052 3,405,894 -0.00(-3.70%)
Dec 23, 2021 0.0052 0.0057 0.0048 0.0054 5,275,193 +0.00(+1.89%)
Dec 22, 2021 0.0049 0.0057 0.0046 0.0053 7,099,127 +0.00(+10.42%)
Dec 21, 2021 0.0053 0.0054 0.0045 0.0048 10,936,493 -0.00(-9.43%)
Dec 20, 2021 0.0062 0.0062 0.0051 0.0053 6,007,525 -0.00(-13.11%)
Dec 17, 2021 0.0060 0.0063 0.0055 0.0061 5,150,691 +0.00(+5.17%)
Dec 16, 2021 0.0053 0.0063 0.0050 0.0058 15,374,196 +0.00(+11.54%)
Dec 15, 2021 0.0050 0.0054 0.0049 0.0052 7,248,448 -0.00(-5.45%)
Dec 14, 2021 0.0057 0.0057 0.0048 0.0055 9,031,527 +0.00(+0.00%)
Dec 13, 2021 0.0058 0.0062 0.0051 0.0055 11,065,230 -0.00(-12.70%)
Dec 10, 2021 0.0063 0.0064 0.0055 0.0063 10,069,887 +0.00(+10.53%)
Dec 09, 2021 0.0066 0.0069 0.0052 0.0057 21,810,130 -0.00(-3.39%)
Dec 08, 2021 0.0044 0.0059 0.0042 0.0059 16,406,781 +0.00(+40.48%)
Dec 07, 2021 0.0041 0.0047 0.0040 0.0042 11,708,444 +0.00(+7.69%)
Dec 06, 2021 0.0032 0.0043 0.0032 0.0039 37,452,348 +0.00(+14.71%)
Dec 03, 2021 0.0041 0.0044 0.0029 0.0034 53,936,696 -0.00(-17.07%)
Dec 02, 2021 0.0045 0.0045 0.0038 0.0041 18,234,444 -0.00(-8.89%)
Dec 01, 2021 0.0048 0.0050 0.0032 0.0045 109,505,968 -0.00(-13.46%)
Nov 30, 2021 0.0061 0.0065 0.0045 0.0052 28,087,264 -0.00(-10.34%)
Nov 29, 2021 0.0066 0.0066 0.0048 0.0058 8,400,276 -0.00(-4.92%)
Nov 26, 2021 0.0063 0.0063 0.0055 0.0061 2,333,146 +0.00(+5.17%)
Nov 24, 2021 0.0056 0.0071 0.0047 0.0058 40,910,720 +0.00(+7.41%)
Nov 23, 2021 0.0047 0.0056 0.0036 0.0054 95,916,272 +0.00(+5.88%)
Nov 22, 2021 0.0056 0.0059 0.0047 0.0051 22,294,686 -0.00(-13.56%)
Nov 19, 2021 0.0072 0.0076 0.0055 0.0059 55,047,916 -0.00(-22.37%)
Nov 18, 2021 0.0077 0.0076 0.0072 0.0076 12,838,919 -0.00(-8.43%)
Nov 17, 2021 0.0090 0.0095 0.0070 0.0083 27,303,192 -0.00(-4.60%)
Nov 16, 2021 0.0129 0.0129 0.0083 0.0087 63,396,264 -0.00(-3.33%)
Nov 15, 2021 0.0080 0.0100 0.0080 0.0090 8,454,496 +0.00(+5.88%)
Nov 12, 2021 0.0095 0.0095 0.0082 0.0085 8,745,505 -0.00(-5.56%)
Nov 11, 2021 0.0093 0.0096 0.0080 0.0090 8,982,956 +0.00(+5.88%)
Nov 10, 2021 0.0110 0.0085 0.0085 14,211,103 -0.00(-15.00%)
Nov 09, 2021 0.0086 0.0110 0.0077 0.0100 23,656,200 +0.00(+20.48%)
Nov 08, 2021 0.0084 0.0088 0.0075 0.0083 23,703,984 -0.00(-1.19%)
Nov 05, 2021 0.0088 0.0090 0.0071 0.0084 8,217,099 +0.00(+1.20%)
Nov 04, 2021 0.0086 0.0090 0.0070 0.0083 9,004,377 -0.00(-1.19%)
Nov 03, 2021 0.0090 0.0095 0.0068 0.0084 17,804,620 -0.00(-6.67%)
Nov 02, 2021 0.0119 0.0129 0.0084 0.0090 46,956,376 -0.00(-29.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.